Börsenplatz | NYSE |
Letzter Kurs | 508,67 PKT |
Performance | -1,51 % |
Kurszeit | 23.05.24 |
Tageshoch | 508,67 PKT |
Tagestief | 508,67 PKT |
Vortageskurs | 516,47 PKT |
52-Wochen Hoch | 522,69 PKT |
52-Wochen Tief | 386,38 PKT |
Performance 1 Monat | +0,93 % |
Performance 1 Jahr | +26,53 % |
1 Tag | 508,67 PKT | -1,51 % |
1 Woche | 519,43 PKT | -2,07 % |
1 Monat | 503,97 PKT | +0,93 % |
3 Monate | 494,32 PKT | +2,90 % |
6 Monate | 433,82 PKT | +17,25 % |
Lfd. Jahr | 464,27 PKT | +9,56 % |
1 Jahr | 402,03 PKT | +26,53 % |
3 Jahre | 462,22 PKT | +10,05 % |
5 Jahre | 329,23 PKT | +54,50 % |
10 Jahre | 219,09 PKT | +132,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
196,92 | 01:00:00 | -1,39 | -0,70 | 1.215.112.244 | ||
405,88 | 01:00:00 | -8,11 | -1,96 | 955.877.380 | ||
98,92 | 01:00:00 | -1,82 | -1,81 | 675.404.297 | ||
235,46 | 01:00:00 | -4,63 | -1,93 | 613.472.035 | ||
39,17 | 01:00:00 | -0,59 | -1,48 | 499.291.977 | ||
490,40 | 01:00:00 | -13,43 | -2,67 | 412.968.692 | ||
458,15 | 01:00:00 | -4,23 | -0,91 | 365.177.838 | ||
59,68 | 01:00:00 | -1,25 | -2,05 | 360.994.680 | ||
63,02 | 01:00:00 | -0,80 | -1,25 | 340.506.657 | ||
203,18 | 01:00:00 | -3,16 | -1,53 | 307.458.436 | ||
436,28 | 01:00:00 | -6,02 | -1,36 | 301.416.535 | ||
407,02 | 01:00:00 | -8,07 | -1,94 | 294.296.793 | ||
72,34 | 01:00:00 | -2,93 | -3,89 | 265.066.554 | ||
137,49 | 01:00:00 | -1,94 | -1,39 | 247.929.587 | ||
784,55 | 01:00:00 | -15,06 | -1,88 | 218.647.693 | ||
207,99 | 01:00:00 | -2,83 | -1,34 | 202.778.003 | ||
40,02 | 01:00:00 | -0,75 | -1,84 | 147.635.192 | ||
250,96 | 01:00:00 | -6,69 | -2,60 | 143.548.451 | ||
212,24 | 01:00:00 | -4,30 | -1,99 | 133.624.412 | ||
152,77 | 01:00:00 | -3,73 | -2,38 | 129.227.895 | ||
135,40 | 01:00:00 | -1,49 | -1,09 | 125.878.865 | ||
434,15 | 01:00:00 | -3,84 | -0,88 | 116.100.259 | ||
71,65 | 01:00:00 | -1,22 | -1,67 | 113.520.046 | ||
86,78 | 01:00:00 | -0,88 | -1,00 | 110.691.807 | ||
77,58 | 01:00:00 | -1,33 | -1,69 | 108.332.684 | ||
117,85 | 01:00:00 | -1,64 | -1,37 | 101.373.007 | ||
164,00 | 01:00:00 | -2,17 | -1,31 | 100.761.670 | ||
38,24 | 01:00:00 | -0,65 | -1,67 | 92.003.328 | ||
14,460 | 01:00:00 | -0,570 | -3,79 | 90.720.666 | ||
58,33 | 01:00:00 | -0,64 | -1,09 | 83.502.193 | ||
123,39 | 01:00:00 | -0,21 | -0,17 | 79.843.216 | ||
74,81 | 01:00:00 | -1,68 | -2,20 | 73.401.562 | ||
80,55 | 01:00:00 | -5,05 | -5,90 | 71.140.782 | ||
50,24 | 01:00:00 | -3,02 | -5,67 | 70.506.916 | ||
18,920 | 01:00:00 | -0,560 | -2,87 | 67.295.192 | ||
100,65 | 01:00:00 | -1,73 | -1,69 | 65.019.077 | ||
149,51 | 01:00:00 | -3,52 | -2,30 | 64.287.516 | ||
42,86 | 01:00:00 | -0,68 | -1,56 | 61.434.668 | ||
122,81 | 01:00:00 | -1,50 | -1,21 | 58.976.904 | ||
35,12 | 01:00:00 | -0,79 | -2,20 | 56.766.668 | ||
74,16 | 01:00:00 | -1,73 | -2,28 | 52.114.377 | ||
212,07 | 23.05.24 | +0,59 | +0,28 | 50.273.755 | ||
78,85 | 01:00:00 | -1,24 | -1,55 | 49.468.765 | ||
23,130 | 01:00:00 | -0,630 | -2,65 | 43.657.935 | ||
52,36 | 01:00:00 | -0,56 | -1,06 | 39.987.630 | ||
166,71 | 01:00:00 | -2,80 | -1,65 | 30.617.871 | ||
31,65 | 01:00:00 | -0,20 | -0,63 | 23.486.721 | ||
82,86 | 23.05.24 | -1,04 | -1,24 | 23.020.747 | ||
61,51 | 00:33:13 | -0,94 | -1,51 | 19.484.127 | ||
116,70 | 01:29:26 | -0,98 | -0,83 | 18.878.140 |
Name | Financial Select Sector Index |
Kategorie | Index |
ISIN | US78513M1071 |
Symbol | IXM |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |