Börsenplatz | NYSE |
Letzter Kurs | 6.874,42 PKT |
Performance | +0,43 % |
Kurszeit | 27.02.23 |
Tageshoch | 6.936,27 PKT |
Tagestief | 6.845,20 PKT |
Vortageskurs | 6.845,20 PKT |
52-Wochen Hoch | 7.197,33 PKT |
52-Wochen Tief | 5.614,89 PKT |
Performance 1 Jahr | +4,74 % |
1 Tag | 6.874,42 PKT | +0,43 % |
3 Monate | 6.893,54 PKT | -0,28 % |
6 Monate | 6.449,96 PKT | +6,58 % |
Lfd. Jahr | 6.385,87 PKT | +7,65 % |
1 Jahr | 6.563,29 PKT | +4,74 % |
3 Jahre | 4.774,07 PKT | +43,99 % |
5 Jahre | 5.177,21 PKT | +32,78 % |
10 Jahre | 2.953,79 PKT | +132,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,00 | 23.09.23 | +0,46 | +0,67 | 7.132.057.961 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
225,88 | 23:05:00 | -3,13 | -1,37 | 331.493.174 | ||
21,430 | 17.06.20 | -0,800 | -3,60 | 323.493.933 | ||
30,21 | 23:15:17 | -0,85 | -2,74 | 254.291.374 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
171,65 | 23:05:00 | -3,43 | -1,96 | 199.426.423 | ||
100,88 | 23:05:00 | -1,56 | -1,52 | 198.316.152 | ||
235,94 | 23:05:00 | -1,31 | -0,55 | 194.076.125 | ||
91,67 | 23:05:00 | -0,33 | -0,36 | 185.744.554 | ||
189,94 | 23:15:20 | -0,05 | -0,03 | 160.550.652 | ||
1.064,92 | 23:05:00 | -14,22 | -1,32 | 123.052.060 | ||
399,88 | 23:05:00 | -5,92 | -1,46 | 108.466.603 | ||
35,81 | 23:05:00 | -0,71 | -1,94 | 103.857.709 | ||
167,49 | 23:05:00 | -1,23 | -0,73 | 100.734.579 | ||
76,84 | 23:14:54 | -0,64 | -0,83 | 93.604.740 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
39,04 | 23:05:00 | -0,73 | -1,84 | 82.884.764 | ||
644,89 | 23:05:00 | -19,86 | -2,99 | 73.473.356 | ||
282,56 | 23:05:00 | -1,76 | -0,62 | 69.201.451 | ||
89,81 | 22:49:00 | -1,54 | -1,69 | 68.489.450 | ||
63,60 | 23:06:05 | -0,34 | -0,53 | 58.908.661 | ||
87,03 | 23:05:00 | -0,01 | -0,01 | 58.649.963 | ||
43,90 | 23:05:00 | -0,83 | -1,86 | 51.248.930 | ||
130,79 | 23:12:20 | -1,88 | -1,42 | 42.401.246 | ||
66,12 | 22:30:00 | -0,74 | -1,11 | 41.826.596 | ||
96,11 | 22:35:11 | -2,07 | -2,11 | 36.660.987 | ||
205,96 | 23:05:00 | -1,21 | -0,58 | 36.624.112 | ||
179,16 | 23:05:00 | -1,76 | -0,97 | 34.179.859 | ||
214,62 | 22:34:57 | -4,11 | -1,88 | 33.736.324 | ||
40,65 | 23:05:00 | -1,09 | -2,61 | 33.204.293 | ||
85,38 | 23:05:00 | -1,33 | -1,53 | 30.345.703 | ||
178,43 | 23:05:00 | +1,16 | +0,65 | 26.097.792 | ||
221,46 | 22:30:00 | -4,33 | -1,92 | 21.184.468 | ||
115,26 | 22:30:00 | -1,07 | -0,92 | 20.526.802 | ||
378,40 | 23:11:45 | -2,73 | -0,72 | 18.833.340 | ||
139,10 | 22:30:00 | +1,46 | +1,06 | 14.708.939 | ||
84,06 | 23:05:00 | -0,58 | -0,69 | 14.027.438 | ||
79,86 | 23:05:00 | -2,11 | -2,57 | 11.990.720 | ||
40,71 | 23:05:01 | -0,74 | -1,79 | 11.758.923 | ||
156,71 | 23:05:00 | -2,25 | -1,42 | 11.516.131 | ||
72,09 | 22:30:00 | -1,47 | -2,00 | 11.090.574 | ||
68,03 | 23:05:00 | -1,71 | -2,45 | 11.042.344 | ||
84,00 | 17.04.18 | +0,33 | +0,39 | 8.877.423 | ||
478,36 | 22:30:00 | -7,36 | -1,52 | 7.777.579 | ||
60,57 | 22:30:00 | +0,04 | +0,07 | 7.242.423 | ||
15,450 | 23:05:00 | -0,060 | -0,39 | 5.232.557 | ||
141,55 | 22:30:00 | -3,29 | -2,27 | 5.216.246 | ||
23,380 | 23:05:00 | -0,460 | -1,93 | 4.976.935 | ||
52,78 | 23:05:00 | +0,15 | +0,29 | 4.886.513 |
Name | AMEX MarketGrader 100 Index |
Kategorie | Index |
Symbol | MGONE |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |