checkAd
    Startseite > Aktien > Ziff Davis Aktie | A1JQ41 > Indexzugehörigkeit
    Ziff Davis Aktie
    52,00
     
    EUR
    +0,97 %
    +0,50 EUR
    Letzter Kurs 07.05.24 Tradegate
    51,50
     
    EUR
    79 STK
    Geldkurs 08:00:10
    52,00
     
    EUR
    77 STK
    Briefkurs 08:00:10
    ISIN: US48123V1026 · WKN: A1JQ41 · SYM: JXC1 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		977,90PKT+1,00 PKT+0,10 %
    		00:00:00USA
    Nasdaq
    		16.332,56PKT-16,69 PKT-0,10 %
    		07.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.439,41PKT+5,69 PKT+0,23 %
    		07.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.678,79PKT+6,26 PKT+0,23 %
    		07.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.671,83PKT+8,19 PKT+0,31 %
    		07.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.812,46PKT+8,63 PKT+0,31 %
    		07.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,72PKT-0,13 PKT-0,01 %
    		07.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.744,32PKT-0,11 PKT0,00 %
     
    		07.05.24USA
    NASDAQ Combined Computer Index
    		14.789,55PKT-34,48 PKT-0,23 %
    		07.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.012,97PKT+5,97 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.330,87PKT+7,05 PKT+0,30 %
    		07.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.534,86PKT-6,04 PKT-0,11 %
    		07.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.053,75PKT-6,34 PKT-0,10 %
    		07.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.077,31PKT+6,75 PKT+0,33 %
    		07.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.482,94PKT+8,22 PKT+0,33 %
    		07.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.055,38PKT+6,04 PKT+0,29 %
    		07.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.381,16PKT+7,15 PKT+0,30 %
    		07.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.616,57PKT+5,27 PKT+0,33 %
    		07.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.866,68PKT+6,17 PKT+0,33 %
    		07.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.121,25PKT+6,37 PKT+0,30 %
    		07.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.503,54PKT+7,67 PKT+0,31 %
    		07.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.963,46PKT+5,49 PKT+0,28 %
    		07.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.364,51PKT+6,77 PKT+0,29 %
    		07.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.003,92PKT+5,17 PKT+0,26 %
    		07.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.385,48PKT+6,32 PKT+0,27 %
    		07.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.949,57PKT-7,59 PKT-0,10 %
    		07.05.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.225,79PKT-3,85 PKT-0,07 %
    		07.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		5.766,06PKT-3,96 PKT-0,07 %
    		07.05.24USA
    NASDAQ Internet Total Return Index
    		1.248,80PKT-4,88 PKT-0,39 %
    		07.05.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.322,64PKT-19,83 PKT-0,31 %
    		07.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		6.861,01PKT-21,18 PKT-0,31 %
    		07.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.642,34PKT+1,99 PKT+0,08 %
    		07.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.023,92PKT+2,38 PKT+0,08 %
    		07.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.854,27PKT-19,28 PKT-0,10 %
    		07.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.612,35PKT+5,09 PKT+0,32 %
    		07.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.793,11PKT+5,67 PKT+0,32 %
    		07.05.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return)
    		2.202,13PKT+13,62 PKT+0,62 %
    		07.05.24USA
    NASDAQ US 1500 Index
    		2.669,25PKT+0,62 PKT+0,02 %
    		07.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.049,18PKT+0,75 PKT+0,02 %
    		07.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.219,07PKT+0,85 PKT+0,03 %
    		07.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.171,04PKT+2,06 PKT+0,10 %
    		07.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.322,50PKT+2,21 PKT+0,10 %
    		07.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.152,51PKT+2,04 PKT+0,10 %
    		07.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.358,32PKT+2,24 PKT+0,10 %
    		07.05.24USA
    Nasdaq US Benchmark Consumer Digital Services Index
    		12.924,96PKT+172,82 PKT+1,36 %
    		07.05.24USA
    Nasdaq US Benchmark Consumer Digital Services Index Net Total Return
    		12.953,91PKT+173,20 PKT+1,36 %
    		07.05.24USA
    Nasdaq US Benchmark Consumer Digital Services Index Total Return
    		12.969,93PKT+173,42 PKT+1,36 %
    		07.05.24USA
    NASDAQ US Benchmark Index
    		3.743,01PKT+2,85 PKT+0,08 %
    		07.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.452,51PKT+3,53 PKT+0,08 %
    		07.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.745,75PKT+3,83 PKT+0,08 %
    		07.05.24USA