checkAd
    Taylor Morrison Home Corporation Aktie
    51,50
     
    EUR
    -1,90 %
    -1,00 EUR
    Letzter Kurs 07.06.24 Tradegate
    51,50
     
    EUR
    290 STK
    Geldkurs 18:25:40
    52,00
     
    EUR
    290 STK
    Briefkurs 18:25:40
    ISIN: US87724P1066 · WKN: A1T8F9 · SYM: THM · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Building & Construction Intellidex Index
    		11.477,90PKT-105,57 PKT-0,91 %
    		07.06.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		8.988,56PKT-70,55 PKT-0,78 %
    		07.06.24USA
    Dynamic Small Cap Intellidex Index
    		8.889,70PKT-67,93 PKT-0,76 %
    		07.06.24USA
    Index - Small Cap (US Small Cap)
    		961,90PKT-9,60 PKT-0,99 %
    		08.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.077,45PKT-10,37 PKT-0,50 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.388,05PKT-11,62 PKT-0,48 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.240,99PKT-23,81 PKT-1,05 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.607,30PKT-7,15 PKT-0,44 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.734,71PKT-7,46 PKT-0,43 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.631,58PKT-10,75 PKT-0,65 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.750,44PKT-11,28 PKT-0,64 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.447,06PKT-25,63 PKT-1,04 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.136,77PKT-21,19 PKT-0,98 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.408,52PKT-23,38 PKT-0,96 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,19PKT-7,93 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,16PKT-8,99 PKT-0,38 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.542,70PKT-16,78 PKT-1,08 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.781,86PKT-19,32 PKT-1,07 %
    		07.06.24USA
    NASDAQ Global Buyback Achievers Index
    		2.077,54PKT-6,76 PKT-0,32 %
    		07.06.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.466,79PKT-7,89 PKT-0,32 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.094,06PKT-25,17 PKT-1,19 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.274,62PKT-27,13 PKT-1,18 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.024,51PKT-23,30 PKT-1,14 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.253,82PKT-25,62 PKT-1,12 %
    		07.06.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.740,58PKT-2,62 PKT-0,10 %
    		07.06.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.738,91PKT-2,62 PKT-0,10 %
    		07.06.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.192,30PKT-8,28 PKT-0,38 %
    		07.06.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.450,33PKT-8,80 PKT-0,36 %
    		07.06.24USA
    Nasdaq US Multi Cap Value Index
    		2.205,00PKT-8,22 PKT-0,37 %
    		07.06.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.532,14PKT-9,02 PKT-0,36 %
    		07.06.24USA
    Nasdaq US Small Cap Value Index
    		1.847,91PKT-24,87 PKT-1,33 %
    		07.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.089,32PKT-27,83 PKT-1,31 %
    		07.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.015,45PKT-56,08 PKT-0,92 %
    		07.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.649,10PKT-61,24 PKT-0,91 %
    		07.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.097,76PKT-66,17 PKT-0,92 %
    		07.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.237,45PKT-75,87 PKT-0,91 %
    		07.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.409,50PKT-36,50 PKT-1,06 %
    		17:34:56USA
    NYSE Arca Credit Suisse Low Price Momentum Index
    		8.344,79PKT-91,24 PKT-1,08 %
    		07.06.24USA
    NYSE Composite Index (Revised)
    		17.985,63PKT-80,94 PKT-0,45 %
    		07.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.029,92PKT+0,18 PKT+0,01 %
    		18:28:23USA
    STOXX Americas Total Market EUR (Gross Return)
    		563,23PKT+1,82 PKT+0,32 %
    		07.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		522,96PKT+1,66 PKT+0,32 %
    		07.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		437,05PKT+2,94 PKT+0,68 %
    		18:12:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,18PKT-1,28 PKT-0,29 %
    		07.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,42PKT-1,21 PKT-0,29 %
    		07.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,35PKT-1,05 PKT-0,31 %
    		07.06.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		447,50PKT+1,18 PKT+0,26 %
    		07.06.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		416,77PKT+1,08 PKT+0,26 %
    		07.06.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		332,35PKT+1,94 PKT+0,59 %
    		18:12:30Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		352,91PKT-1,23 PKT-0,35 %
    		07.06.24Schweiz