checkAd
    Restaurant Brands International Aktie
    65,16
     
    EUR
    -1,12 %
    -0,74 EUR
    Letzter Kurs 17.05.24 Tradegate
    64,96
     
    EUR
    153 STK
    Geldkurs 17.05.24
    65,34
     
    EUR
    152 STK
    Briefkurs 17.05.24
    ISIN: CA76131D1033 · WKN: A12GMA · SYM: 0R6 · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		314,15PKT-0,95 PKT-0,30 %
    		17.05.24USA
    Canada Index
    		11.726,00PKT+39,00 PKT+0,33 %
    		17.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		242,76PKT+2,23 PKT+0,93 %
    		16.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		266,07PKT+2,48 PKT+0,94 %
    		16.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.238,90PKT-8,37 PKT-0,26 %
    		16.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.109,64PKT-7,77 PKT-0,25 %
    		16.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		382,16PKT+0,52 PKT+0,14 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		521,85PKT+1,29 PKT+0,25 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		404,75PKT+0,77 PKT+0,19 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		637,95PKT+1,04 PKT+0,16 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		871,13PKT+2,40 PKT+0,28 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		675,66PKT+1,47 PKT+0,22 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		980,21PKT+2,81 PKT+0,29 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		717,83PKT+1,25 PKT+0,17 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		760,26PKT+1,74 PKT+0,23 %
    		17.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.630,00PKT-43,00 PKT-0,34 %
    		17.05.24USA
    MSCI AC World Index
    		429,45PKT-1,05 PKT-0,24 %
    		17.05.24USA
    MSCI World Index
    		3.474,50PKT-18,50 PKT-0,53 %
    		17.05.24USA
    NASDAQ Canada Large Mid Cap Index
    		1.291,47PKT+2,03 PKT+0,16 %
    		16.05.24USA
    NASDAQ Canada Large Mid Cap Index Net Total Return
    		1.637,95PKT+2,79 PKT+0,17 %
    		16.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.392,04PKT+2,36 PKT+0,17 %
    		16.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.729,78PKT+3,94 PKT+0,23 %
    		16.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.602,89PKT+1,67 PKT+0,10 %
    		16.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.806,70PKT+2,56 PKT+0,14 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.121,09PKT-2,41 PKT-0,11 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.538,08PKT-2,14 PKT-0,08 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.180,98PKT-2,38 PKT-0,11 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.531,14PKT-2,00 PKT-0,08 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.094,76PKT-2,43 PKT-0,12 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.429,34PKT-2,14 PKT-0,09 %
    		16.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.161,23PKT-1,91 PKT-0,09 %
    		16.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.553,17PKT-1,78 PKT-0,07 %
    		16.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.257,08PKT+3,46 PKT+0,28 %
    		16.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.634,96PKT+5,46 PKT+0,34 %
    		16.05.24USA
    Nasdaq DM Ex US Ex Korea Large Cap Index
    		1.418,02PKT+2,03 PKT+0,14 %
    		16.05.24USA
    Nasdaq DM Ex US Ex Korea Large Cap Index Net Total Return
    		1.782,15PKT+14,59 PKT+0,83 %
    		15.05.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index
    		1.400,41PKT+2,44 PKT+0,17 %
    		16.05.24USA
    Nasdaq DM Ex US Ex Korea Large Mid Cap Index Net Total Return
    		1.747,53PKT+4,12 PKT+0,24 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.006,52PKT-0,15 PKT-0,01 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,96PKT+0,49 PKT+0,02 %
    		16.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.043,75PKT+0,26 PKT+0,01 %
    		16.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,41PKT+25,15 PKT+1,04 %
    		15.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index
    		1.240,52PKT+5,75 PKT+0,47 %
    		16.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Net Total Return
    		1.610,94PKT+8,24 PKT+0,51 %
    		16.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index
    		1.561,79PKT+2,76 PKT+0,18 %
    		16.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Net Total Return
    		1.759,80PKT+3,73 PKT+0,21 %
    		16.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index
    		2.007,64PKT-2,35 PKT-0,12 %
    		16.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Net Total Return
    		2.232,23PKT-1,56 PKT-0,07 %
    		16.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.695,11PKT-5,87 PKT-0,22 %
    		16.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.086,20PKT-6,29 PKT-0,20 %
    		16.05.24USA