Börsenplatz | Nasdaq |
Letzter Kurs | 1.221,20 PKT |
Performance | -0,70 % |
Kurszeit | 04.06.24 |
Tageshoch | 1.229,95 PKT |
Tagestief | 1.218,46 PKT |
Vortageskurs | 1.221,20 PKT |
52-Wochen Hoch | 1.302,34 PKT |
52-Wochen Tief | 874,77 PKT |
Performance 1 Monat | +3,13 % |
Performance 1 Jahr | +0,80 % |
1 Tag | 1.221,20 PKT | -0,70 % |
1 Woche | 1.108,84 PKT | +10,13 % |
1 Monat | 1.067,48 PKT | +14,40 % |
3 Monate | 1.117,96 PKT | +9,23 % |
6 Monate | 930,09 PKT | +31,30 % |
Lfd. Jahr | 1.030,05 PKT | +18,56 % |
1 Jahr | 1.092,19 PKT | +11,81 % |
3 Jahre | 884,45 PKT | +38,07 % |
5 Jahre | 1.102,94 PKT | +10,72 % |
10 Jahre | 1.002,97 PKT | +21,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
262,40 | 19:17:42 | +0,20 | +0,08 | 17.267.869 | ||
524,40 | 19:18:23 | +2,20 | +0,42 | 15.357.939 | ||
28,56 | 19:16:48 | +0,18 | +0,63 | 11.818.755 | ||
954,10 | 19:18:52 | +80,30 | +9,19 | 10.310.611 | ||
65,44 | 19:17:32 | -0,25 | -0,38 | 8.915.096 | ||
22,580 | 19:19:55 | +0,220 | +0,98 | 8.105.420 | ||
14,775 | 19:11:33 | -0,135 | -0,91 | 7.803.562 | ||
114,30 | 19:20:00 | 0,00 | 0,00 | 6.785.026 | ||
27,46 | 19:14:50 | +0,39 | +1,44 | 6.346.292 | ||
15,012 | 19:14:21 | -0,042 | -0,28 | 5.320.138 | ||
172,18 | 19:14:32 | +2,90 | +1,71 | 4.977.177 | ||
35,38 | 19:18:52 | -0,38 | -1,06 | 4.775.006 | ||
6,3740 | 19:17:16 | +0,0520 | +0,82 | 4.769.925 | ||
29,39 | 19:15:49 | -0,14 | -0,47 | 4.669.562 | ||
47,16 | 19:15:39 | -0,34 | -0,71 | 4.573.155 | ||
37,26 | 19:14:41 | +0,38 | +1,03 | 4.391.144 | ||
456,10 | 19:16:59 | +5,10 | +1,13 | 4.193.761 | ||
50,24 | 19:10:18 | +0,10 | +0,20 | 4.138.807 | ||
18,645 | 19:18:03 | -1,125 | -5,69 | 4.091.227 | ||
91,68 | 19:19:14 | -0,40 | -0,43 | 3.632.345 | ||
41,42 | 19:18:06 | -4,34 | -9,48 | 3.594.537 | ||
29,78 | 19:14:43 | +0,53 | +1,81 | 3.593.778 | ||
39,26 | 19:19:12 | +0,56 | +1,45 | 2.665.407 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
246,70 | 19:17:50 | +10,30 | +4,36 | 2.388.236 | ||
753,20 | 19:19:28 | +14,20 | +1,92 | 2.318.899 | ||
32,20 | 19:19:08 | -0,03 | -0,08 | 2.211.513 | ||
170,15 | 19:10:56 | +3,30 | +1,98 | 2.172.881 | ||
4,5050 | 19:17:55 | 0,0000 | 0,00 | 2.114.430 | ||
238,69 | 17:14:39 | -16,30 | -6,39 | 1.895.444 | ||
5,4220 | 19:13:31 | -0,0540 | -0,99 | 1.874.623 | ||
6,8410 | 19:20:04 | +0,0830 | +1,23 | 1.862.902 | ||
12,675 | 19:14:49 | +0,075 | +0,60 | 1.792.141 | ||
9,0200 | 19:12:30 | +0,0850 | +0,95 | 1.776.219 | ||
15,300 | 19:16:26 | +0,140 | +0,92 | 1.643.729 | ||
153,18 | 19:16:51 | +0,06 | +0,04 | 1.584.105 | ||
51,16 | 19:11:31 | -0,14 | -0,27 | 1.529.144 | ||
1.243,40 | 19:18:41 | +55,40 | +4,66 | 1.456.546 | ||
28,68 | 19:12:50 | +0,02 | +0,07 | 1.452.285 | ||
56,99 | 19:08:55 | +3,91 | +7,37 | 1.442.507 | ||
24,190 | 19:06:02 | -0,220 | -0,90 | 1.365.645 | ||
232,80 | 17:57:46 | +3,00 | +1,31 | 1.270.295 | ||
28,13 | 19:11:55 | -0,99 | -3,40 | 1.232.362 | ||
110,25 | 19:00:06 | -0,60 | -0,54 | 1.124.430 | ||
0,9018 | 19:09:04 | +0,0026 | +0,29 | 1.107.168 | ||
1,3005 | 19:04:19 | -0,0340 | -2,55 | 1.074.142 | ||
62,34 | 18:53:28 | -0,26 | -0,42 | 1.046.876 | ||
231,60 | 19:12:08 | -1,10 | -0,47 | 1.031.705 | ||
65,09 | 19:20:36 | +0,66 | +1,02 | 1.012.076 |
Name | NASDAQ Global Ex United States Large Mid Cap Index |
Kategorie | Index |
Symbol | NQGXUSLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |