checkAd
    Startseite > Aktien > Meritage Homes Aktie | 876864 > Indexzugehörigkeit
    Meritage Homes Aktie
    183,00
     
    USD
    -0,02 %
    -0,03 USD
    Letzter Kurs 02:04:00 NYSE
    183,05
     
    USD
    500 STK
    Geldkurs 17.05.24
    183,25
     
    USD
    3.900 STK
    Briefkurs 17.05.24
    ISIN: US59001A1025 · WKN: 876864 · SYM: MTH · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Building & Construction Intellidex Index
    		12.150,93PKT+3,70 PKT+0,03 %
    		17.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		9.041,52PKT-18,77 PKT-0,21 %
    		17.05.24USA
    Dynamic Market Intellidex Index
    		6.414,78PKT+18,15 PKT+0,28 %
    		17.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.109,90PKT+11,33 PKT+0,12 %
    		17.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.553,93PKT+17,03 PKT+0,23 %
    		17.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.466,70PKT+24,73 PKT+0,29 %
    		17.05.24USA
    Housing Sector Index
    		710,07PKT-20,34 PKT-2,79 %
    		16.05.24USA
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.146,84PKT-3,70 PKT-0,17 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.464,89PKT-3,88 PKT-0,16 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.326,22PKT-6,15 PKT-0,26 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.659,53PKT-6,45 PKT-0,39 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.789,54PKT-6,79 PKT-0,38 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.700,73PKT-7,19 PKT-0,42 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,05PKT-7,53 PKT-0,41 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.537,95PKT-6,46 PKT-0,25 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.237,21PKT+1,40 PKT+0,06 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.518,61PKT+2,02 PKT+0,08 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.050,83PKT-2,49 PKT-0,12 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.377,14PKT-2,23 PKT-0,09 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.579,18PKT-2,88 PKT-0,18 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.821,29PKT-2,90 PKT-0,16 %
    		16.05.24USA
    NASDAQ US 1500 Index
    		2.718,14PKT-16,63 PKT-0,61 %
    		16.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.106,27PKT-18,77 PKT-0,60 %
    		16.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.279,88PKT-19,71 PKT-0,60 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.165,11PKT-9,03 PKT-0,42 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.350,01PKT-9,60 PKT-0,41 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.117,49PKT-2,12 PKT-0,10 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.354,72PKT-1,92 PKT-0,08 %
    		16.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.494,84PKT-27,42 PKT-1,09 %
    		16.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Net Total Return
    		3.085,18PKT-33,70 PKT-1,08 %
    		16.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Total Return
    		3.316,03PKT-36,13 PKT-1,08 %
    		16.05.24USA
    Nasdaq US Benchmark Home Construction Index
    		9.078,57PKT-296,34 PKT-3,16 %
    		16.05.24USA
    Nasdaq US Benchmark Home Construction Index Net Total Return
    		9.696,35PKT-316,50 PKT-3,16 %
    		16.05.24USA
    Nasdaq US Benchmark Home Construction Index Total Return
    		9.934,38PKT-324,27 PKT-3,16 %
    		16.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index
    		3.876,07PKT-116,98 PKT-2,93 %
    		16.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Net Total Return
    		4.742,11PKT-141,82 PKT-2,90 %
    		16.05.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Total Return
    		5.081,60PKT-151,37 PKT-2,89 %
    		16.05.24USA
    NASDAQ US Benchmark Index
    		3.819,85PKT-9,64 PKT-0,25 %
    		16.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.546,64PKT-10,85 PKT-0,24 %
    		16.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.847,31PKT-11,29 PKT-0,23 %
    		16.05.24USA
    NASDAQ US Mid Cap Index
    		2.696,17PKT-15,82 PKT-0,58 %
    		16.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.245,92PKT-18,71 PKT-0,57 %
    		16.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.251,98PKT-1,62 PKT-0,07 %
    		16.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.583,50PKT-1,27 PKT-0,05 %
    		16.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index
    		2.742,56PKT-32,18 PKT-1,16 %
    		16.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Net Total Return
    		3.031,30PKT-35,54 PKT-1,16 %
    		16.05.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Total Return
    		3.162,27PKT-37,06 PKT-1,16 %
    		16.05.24USA
    Nasdaq US Small Cap Home Construction Index
    		6.328,68PKT-213,50 PKT-3,26 %
    		16.05.24USA
    Nasdaq US Small Cap Home Construction Index Net Total Return
    		6.934,28PKT+295,75 PKT+4,46 %
    		15.05.24USA