Börsenplatz | Nasdaq |
Letzter Kurs | 2.943,18 PKT |
Performance | -1,79 % |
Kurszeit | 04.06.24 |
Tageshoch | 2.994,35 PKT |
Tagestief | 2.940,53 PKT |
Vortageskurs | 2.943,18 PKT |
52-Wochen Hoch | 2.803,55 PKT |
52-Wochen Tief | 2.003,05 PKT |
Performance 1 Monat | +2,75 % |
Performance 1 Jahr | +2,04 % |
1 Tag | 2.943,18 PKT | -1,79 % |
1 Woche | 2.611,94 PKT | +12,68 % |
1 Monat | 2.521,79 PKT | +16,71 % |
3 Monate | 2.609,24 PKT | +12,80 % |
6 Monate | 2.218,71 PKT | +32,65 % |
Lfd. Jahr | 2.264,87 PKT | +29,95 % |
1 Jahr | 2.539,28 PKT | +15,91 % |
3 Jahre | 1.529,22 PKT | +92,46 % |
5 Jahre | 1.835,49 PKT | +60,35 % |
10 Jahre | 1.306,97 PKT | +125,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
1.093,26 | 23:05:00 | +26,43 | +2,48 | 75.343.226 | ||
167,40 | 23:09:52 | +1,44 | +0,87 | 48.117.367 | ||
50,61 | 23:05:00 | +0,39 | +0,78 | 31.027.044 | ||
70,80 | 23:05:00 | +1,21 | +1,74 | 29.052.350 | ||
96,65 | 23:05:00 | +0,69 | +0,72 | 23.364.767 | ||
70,13 | 23:05:00 | +1,29 | +1,87 | 22.566.781 | ||
356,00 | 22:30:00 | +1,91 | +0,54 | 14.411.080 | ||
176,68 | 23:05:00 | +4,11 | +2,38 | 13.685.052 | ||
60,06 | 23:05:00 | +0,11 | +0,18 | 12.907.075 | ||
127,09 | 23:05:00 | +5,06 | +4,15 | 10.127.319 | ||
15,630 | 23:05:01 | +0,150 | +0,97 | 6.379.726 | ||
107,35 | 23:05:00 | +1,11 | +1,04 | 5.747.638 | ||
45,67 | 23:05:00 | -0,19 | -0,41 | 4.787.508 | ||
148,01 | 23:13:20 | -0,71 | -0,48 | 4.633.212 | ||
84,00 | 22:30:00 | -0,97 | -1,14 | 4.518.006 | ||
36,59 | 23:05:00 | +0,13 | +0,36 | 4.346.335 | ||
10,710 | 23:05:00 | -0,430 | -3,86 | 4.306.536 | ||
44,34 | 22:30:00 | +0,24 | +0,54 | 4.183.004 | ||
31,28 | 22:57:22 | +0,57 | +1,86 | 3.687.888 | ||
13,020 | 23:05:00 | -0,210 | -1,59 | 3.503.072 | ||
230,22 | 22:30:00 | +3,57 | +1,58 | 3.468.218 | ||
13,380 | 23:05:00 | +0,040 | +0,30 | 3.028.957 | ||
28,76 | 23:05:00 | -0,09 | -0,31 | 2.946.509 | ||
47,26 | 23:05:00 | +0,16 | +0,34 | 2.615.611 | ||
17,100 | 23:05:01 | +0,230 | +1,36 | 1.965.551 | ||
26,75 | 22:30:00 | -0,20 | -0,74 | 1.948.467 | ||
120,56 | 22:30:00 | -0,40 | -0,33 | 1.940.699 | ||
15,310 | 22:30:00 | +0,100 | +0,66 | 1.666.097 | ||
26,30 | 23:05:00 | +0,29 | +1,11 | 1.484.856 | ||
36,42 | 22:30:00 | +0,26 | +0,72 | 1.471.365 | ||
354,46 | 22:30:00 | +9,83 | +2,85 | 1.400.120 | ||
28,32 | 23:05:01 | +0,29 | +1,03 | 1.246.344 | ||
9,9900 | 22:30:00 | +0,3800 | +3,95 | 897.575 | ||
5,2100 | 23:05:00 | +0,1000 | +1,96 | 823.218 | ||
73,90 | 23:05:00 | +0,02 | +0,03 | 623.096 | ||
8,0000 | 22:30:00 | +0,0600 | +0,76 | 378.817 | ||
35,10 | 22:30:00 | -0,47 | -1,32 | 341.645 | ||
36,49 | 22:30:00 | -0,17 | -0,46 | 166.315 | ||
17,480 | 22:30:00 | +0,330 | +1,92 | 140.068 | ||
10,450 | 23:05:00 | +0,270 | +2,65 | 102.324 | ||
14,660 | 22:30:00 | -0,240 | -1,61 | 45.137 | ||
12,000 | 22:30:00 | +0,270 | +2,30 | 34.312 | ||
6,4800 | 23:05:00 | -0,0600 | -0,92 | 23.866 | ||
4,3600 | 23:05:00 | -0,0300 | -0,68 | 16.328 | ||
30,42 | 22:30:00 | -0,13 | -0,43 | 13.843 | ||
0,0025 | 21:21:50 | -0,0023 | -47,92 | 56 | ||
95,50 | 21:49:59 | -0,50 | -0,52 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Small Cap Consumer Products and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS4020N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |