checkAd
    Startseite > Aktien > Brunswick Aktie | 850531 > Indexzugehörigkeit
    Brunswick Aktie
    74,92
     
    EUR
    +0,05 %
    +0,04 EUR
    Letzter Kurs 17.05.24 Tradegate
    74,68
     
    EUR
    50 STK
    Geldkurs 17.05.24
    75,14
     
    EUR
    50 STK
    Briefkurs 17.05.24
    ISIN: US1170431092 · WKN: 850531 · SYM: BWI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.156,48PKT+1,91 PKT+0,17 %
    		17.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		9.041,52PKT-18,77 PKT-0,21 %
    		17.05.24USA
    Dynamic Deep Value Intellidex Index
    		7.556,15PKT+23,50 PKT+0,31 %
    		17.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.372,78PKT+26,24 PKT+0,31 %
    		17.05.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.375,46PKT+7,78 PKT+0,12 %
    		17.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.466,70PKT+24,73 PKT+0,29 %
    		17.05.24USA
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		00:00:00USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.788,78PKT-3,70 PKT-0,21 %
    		16.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.136,38PKT-4,36 PKT-0,20 %
    		16.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.245,48PKT-4,55 PKT-0,20 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.050,83PKT-2,49 PKT-0,12 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.377,14PKT-2,23 PKT-0,09 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.121,09PKT-2,41 PKT-0,11 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.538,08PKT-2,14 PKT-0,08 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.699,95PKT-2,07 PKT-0,08 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.094,76PKT-2,43 PKT-0,12 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.429,34PKT-2,14 PKT-0,09 %
    		16.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.644,29PKT-2,56 PKT-0,16 %
    		16.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.899,94PKT-2,70 PKT-0,14 %
    		16.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.161,23PKT-1,91 PKT-0,09 %
    		16.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.553,17PKT-1,78 PKT-0,07 %
    		16.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.720,41PKT-1,70 PKT-0,06 %
    		16.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.101,77PKT-7,26 PKT-0,34 %
    		16.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.498,29PKT+9,15 PKT+0,37 %
    		15.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix
    		1.737,66PKT-3,02 PKT-0,17 %
    		16.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.073,55PKT-3,54 PKT-0,17 %
    		16.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.174,05PKT-3,69 PKT-0,17 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.006,52PKT-0,15 PKT-0,01 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,96PKT+0,49 PKT+0,02 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.565,93PKT+0,70 PKT+0,03 %
    		16.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.043,75PKT+0,26 PKT+0,01 %
    		16.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,41PKT+25,15 PKT+1,04 %
    		15.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.587,06PKT+0,98 PKT+0,04 %
    		16.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix
    		1.772,20PKT-18,94 PKT-1,06 %
    		16.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix Net Total Return
    		2.058,76PKT-21,86 PKT-1,05 %
    		16.05.24USA
    Nasdaq N America Consumer Products&Services LMC Ix Total Return
    		2.194,67PKT-23,23 PKT-1,05 %
    		16.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.695,11PKT-5,87 PKT-0,22 %
    		16.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.086,20PKT-6,29 PKT-0,20 %
    		16.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.268,07PKT-6,47 PKT-0,20 %
    		16.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.637,91PKT-10,23 PKT-0,62 %
    		16.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.822,87PKT-11,21 PKT-0,61 %
    		16.05.24USA
    NASDAQ US 450 Index
    		3.129,61PKT-16,23 PKT-0,52 %
    		16.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.626,52PKT-18,69 PKT-0,51 %
    		16.05.24USA
    NASDAQ US 450 Index Total Return
    		3.835,59PKT-19,72 PKT-0,51 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.181,83PKT-18,94 PKT-0,86 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.391,34PKT-20,65 PKT-0,86 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.059,95PKT-16,45 PKT-0,79 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.314,51PKT-18,30 PKT-0,78 %
    		16.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.494,84PKT-27,42 PKT-1,09 %
    		16.05.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Net Total Return
    		3.085,18PKT-33,70 PKT-1,08 %
    		16.05.24USA