checkAd
    Syneos Health Registered (A) Aktie
    42,98
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 28.09.23 Nasdaq
    42,97
     
    USD
    45.500 STK
    Geldkurs 27.09.23
    42,98
     
    USD
    41.700 STK
    Briefkurs 27.09.23
    ISIN: US87166B1026 · WKN: A2JBKW · SYM: SYNH · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		975,90PKT+12,40 PKT+1,29 %
    		00:00:00USA
    Nasdaq
    		17.187,90PKT+330,86 PKT+1,96 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.412,95PKT+25,61 PKT+1,07 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.652,98PKT+28,31 PKT+1,08 %
    		05.06.24USA
    NASDAQ Biotechnology Index
    		4.547,60PKT+86,70 PKT+1,94 %
    		05.06.24USA
    NASDAQ Biotechnology Index JPY
    		1.819,49PKT+51,13 PKT+2,89 %
    		05.06.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.131,73PKT+10,88 PKT+0,51 %
    		05.06.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.467,75PKT+12,59 PKT+0,51 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.129,85PKT+22,61 PKT+1,07 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.550,77PKT+27,15 PKT+1,08 %
    		05.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.103,63PKT+17,45 PKT+0,84 %
    		05.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.441,62PKT+20,31 PKT+0,84 %
    		05.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.618,15PKT+4,37 PKT+0,27 %
    		05.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.872,85PKT+5,28 PKT+0,28 %
    		05.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.171,03PKT+18,95 PKT+0,88 %
    		05.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.566,84PKT+22,46 PKT+0,88 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.009,14PKT+21,67 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,41PKT+26,24 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.047,30PKT+18,54 PKT+0,91 %
    		05.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.441,60PKT+22,19 PKT+0,92 %
    		05.06.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		2.091,13PKT+11,32 PKT+0,54 %
    		05.06.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.418,36PKT+13,14 PKT+0,55 %
    		05.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.379,27PKT+161,24 PKT+1,96 %
    		05.06.24USA
    NASDAQ Health Care Index
    		1.005,25PKT+17,20 PKT+1,74 %
    		05.06.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.527,39PKT+11,71 PKT+0,47 %
    		05.06.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.838,85PKT+13,15 PKT+0,47 %
    		05.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.716,38PKT+31,89 PKT+1,19 %
    		05.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.111,93PKT+36,57 PKT+1,19 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.140,57PKT+33,57 PKT+1,59 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.290,92PKT+35,96 PKT+1,59 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.134,54PKT+25,15 PKT+1,19 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.340,78PKT+27,67 PKT+1,20 %
    		05.06.24USA
    Nasdaq US Biotechnology Large Mid Cap Index
    		1.219,66PKT+31,88 PKT+2,68 %
    		05.06.24USA
    Nasdaq US Biotechnology Large Mid Cap Index Net Total Return
    		1.278,56PKT+33,42 PKT+2,68 %
    		05.06.24USA
    Nasdaq US Health Care Large Mid Cap Index
    		2.577,80PKT+11,94 PKT+0,47 %
    		05.06.24USA
    Nasdaq US Health Care Large Mid Cap Index Net Total Return
    		2.897,22PKT+13,42 PKT+0,47 %
    		05.06.24USA
    NASDAQ US Large Mid Cap Index
    		2.837,15PKT+34,23 PKT+1,22 %
    		05.06.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.232,05PKT+39,04 PKT+1,22 %
    		05.06.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.380,03PKT+31,83 PKT+1,36 %
    		05.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.121,43PKT+51,91 PKT+1,69 %
    		05.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.374,38PKT+56,16 PKT+1,69 %
    		05.06.24USA
    Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index
    		2.236,69PKT+11,31 PKT+0,51 %
    		05.06.24USA
    Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index Net Total Return
    		2.615,62PKT+13,23 PKT+0,51 %
    		05.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.432,00PKT-11,50 PKT-0,33 %
    		05.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.067,41PKT+31,33 PKT+1,54 %
    		05.06.24USA
    S & P Mid-Cap 400 Index
    		2.951,62PKT+30,61 PKT+1,05 %
    		05.06.24USA
    S&P Composite 1500 Index
    		1.210,00PKT+14,04 PKT+1,17 %
    		05.06.24USA
    S&P MidCap 400 Growth Index
    		1.434,32PKT+20,19 PKT+1,43 %
    		05.06.24USA
    S&P MidCap 400 Value Index
    		920,50PKT+5,87 PKT+0,64 %
    		05.06.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		579,21PKT+7,54 PKT+1,32 %
    		05.06.24Schweiz