| Börsenplatz | TTMzero (USD) |
| Letzter Kurs | 2.096,68 PKT |
| Performance | -0,60 % |
| Kurszeit | 16.05.24 |
| Tageshoch | 2.117,29 PKT |
| Tagestief | 2.096,48 PKT |
| Vortageskurs | 2.109,42 PKT |
| 52-Wochen Hoch | 2.136,56 PKT |
| 52-Wochen Tief | 1.630,97 PKT |
| Performance 1 Monat | +6,26 % |
| Performance 1 Jahr | +19,44 % |
| 1 Tag | 2.096,68 PKT | -0,60 % |
| 1 Woche | 2.047,68 PKT | +2,39 % |
| 1 Monat | 1.973,17 PKT | +6,26 % |
| 3 Monate | 2.048,10 PKT | +2,37 % |
| 6 Monate | 1.801,28 PKT | +16,40 % |
| Lfd. Jahr | 2.023,90 PKT | +3,60 % |
| 1 Jahr | 1.755,46 PKT | +19,44 % |
28.04.24 · wO Chartvergleich |
23.04.24 · wallstreetONLINE Redaktion |
08.04.24 · BNP Paribas Anzeige |
13.03.24 · BNP Paribas Anzeige |
06.03.24 · wallstreetONLINE Redaktion |
01.03.24 · Jochen Stanzl |
12.02.24 · wallstreetONLINE Redaktion |
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
| 11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
| 73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
| 39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
| 62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
| 52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
| 16,110 | 01:00:00 | -0,020 | -0,12 | 459.589.127 | ||
| 172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
| 42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
| 20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
| 37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
| 169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
| 21,170 | 01.11.23 | +0,100 | +0,47 | 327.515.441 | ||
| 10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
| 28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
| 43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
| 187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
| 329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
| 21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
| 165,39 | 01:00:00 | -6,55 | -3,81 | 185.048.268 | ||
| 56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
| 127,93 | 01:00:00 | -5,04 | -3,79 | 124.313.253 | ||
| 7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
| 29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
| 1.443,90 | 01:39:16 | -59,57 | -3,96 | 115.335.666 | ||
| 885,62 | 01:00:00 | -18,06 | -2,00 | 112.003.172 | ||
| 41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
| 146,66 | 01:00:00 | -3,16 | -2,11 | 99.028.231 | ||
| 24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
| 19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
| 162,26 | 01:00:00 | -6,06 | -3,60 | 88.048.885 | ||
| 23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
| 24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
| 59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
| 68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
| 223,97 | 01:00:00 | -9,66 | -4,13 | 74.520.499 | ||
| 74,07 | 01:00:00 | +2,05 | +2,85 | 69.978.175 | ||
| 183,03 | 01:00:00 | -5,10 | -2,71 | 69.660.969 | ||
| 109,98 | 01:00:00 | +0,44 | +0,40 | 68.636.103 | ||
| 321,60 | 01:00:00 | -17,96 | -5,29 | 68.025.888 | ||
| 375,59 | 01:00:00 | -10,01 | -2,60 | 66.468.465 | ||
| 57,90 | 01:00:00 | +1,27 | +2,24 | 65.221.493 | ||
| 405,94 | 01:00:00 | -23,56 | -5,49 | 63.672.395 | ||
| 72,77 | 01:00:00 | -1,34 | -1,81 | 61.906.491 | ||
| 172,44 | 01:00:00 | -3,74 | -2,12 | 61.833.678 | ||
| 76,55 | 01:00:00 | -0,85 | -1,10 | 61.748.210 | ||
| 216,97 | 01:00:00 | -16,44 | -7,04 | 61.071.302 | ||
| 79,79 | 01:00:00 | +1,60 | +2,05 | 59.495.604 | ||
| 17,670 | 01:00:00 | -0,210 | -1,17 | 58.806.253 | ||
| 27,67 | 01:00:00 | -11,88 | -30,04 | 52.941.836 |
| Name | Russell 2000 |
| Namenszusatz | calculated by Bridge Data Services |
| Kategorie | Index |
| WKN | A1EZTD |
| ISIN | US7827001089 |
| Land |  USA |
| Anbieter | Russell Indices |
| Herkunft | USA |
