Börsenplatz | Nasdaq |
Letzter Kurs | 2.484,58 PKT |
Performance | +0,09 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.487,00 PKT |
Tagestief | 2.467,76 PKT |
Vortageskurs | 2.484,58 PKT |
52-Wochen Hoch | 2.284,70 PKT |
52-Wochen Tief | 1.915,70 PKT |
Performance 1 Monat | +5,03 % |
Performance 1 Jahr | +2,45 % |
1 Tag | 2.484,58 PKT | +0,09 % |
1 Woche | 2.268,39 PKT | +9,53 % |
1 Monat | 2.125,67 PKT | +16,88 % |
3 Monate | 2.180,41 PKT | +13,95 % |
6 Monate | 2.099,25 PKT | +18,36 % |
Lfd. Jahr | 2.194,44 PKT | +13,22 % |
1 Jahr | 2.179,11 PKT | +14,02 % |
3 Jahre | 1.753,47 PKT | +41,70 % |
5 Jahre | 1.421,18 PKT | +74,83 % |
10 Jahre | 1.000,74 PKT | +148,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
824,50 | 13:19:36 | +18,30 | +2,27 | 4.630.914 | ||
27,14 | 13:18:22 | -0,32 | -1,17 | 2.241.379 | ||
9,0200 | 13:18:45 | +0,3300 | +3,80 | 1.318.999 | ||
137,20 | 13:17:06 | +0,44 | +0,32 | 825.478 | ||
26,24 | 13:19:32 | +0,16 | +0,59 | 592.566 | ||
29,71 | 13:17:34 | -0,33 | -1,10 | 589.484 | ||
138,12 | 13:07:13 | +0,02 | +0,01 | 514.431 | ||
24,460 | 13:00:29 | -0,060 | -0,24 | 423.425 | ||
147,65 | 13:17:10 | -1,75 | -1,17 | 386.462 | ||
86,05 | 12:49:00 | -0,25 | -0,29 | 227.085 | ||
89,84 | 13:16:04 | -0,56 | -0,62 | 204.749 | ||
458,75 | 13:05:20 | -1,35 | -0,29 | 197.925 | ||
172,30 | 13:13:31 | +0,20 | +0,12 | 196.579 | ||
39,78 | 13:18:22 | +0,23 | +0,58 | 190.612 | ||
72,50 | 12:30:02 | +0,50 | +0,69 | 143.140 | ||
935,00 | 13:05:58 | +4,00 | +0,43 | 139.065 | ||
27,94 | 10.06.24 | +1,38 | +5,20 | 129.991 | ||
67,95 | 13:16:47 | +0,10 | +0,15 | 116.608 | ||
43,80 | 12:13:49 | +0,60 | +1,39 | 115.827 | ||
112,45 | 12:33:23 | +0,10 | +0,09 | 114.988 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
39,69 | 12:56:41 | +0,31 | +0,79 | 99.899 | ||
60,62 | 12:09:44 | -0,01 | -0,02 | 96.703 | ||
157,50 | 13:16:41 | -0,92 | -0,58 | 90.375 | ||
122,00 | 13:17:16 | -0,20 | -0,16 | 86.911 | ||
134,10 | 10:36:58 | +3,55 | +2,72 | 72.035 | ||
249,35 | 13:18:39 | +0,20 | +0,08 | 71.955 | ||
24,500 | 13:09:30 | +0,070 | +0,29 | 70.641 | ||
323,10 | 13:00:56 | -0,60 | -0,19 | 69.933 | ||
538,60 | 12:14:21 | -1,80 | -0,33 | 66.324 | ||
77,39 | 13:00:43 | +0,12 | +0,16 | 65.844 | ||
284,05 | 13:13:43 | +1,00 | +0,35 | 59.439 | ||
388,60 | 13:10:25 | -0,20 | -0,05 | 58.177 | ||
166,28 | 12:36:09 | +0,02 | +0,01 | 56.521 | ||
206,30 | 13:15:34 | -2,00 | -0,96 | 56.294 | ||
101,36 | 12:57:38 | -0,72 | -0,71 | 36.472 | ||
108,28 | 12:44:28 | -0,06 | -0,06 | 32.190 | ||
9,0840 | 12:59:31 | -0,0380 | -0,42 | 27.499 | ||
101,40 | 12:28:51 | +0,15 | +0,15 | 27.396 | ||
84,38 | 13:19:38 | -0,33 | -0,39 | 25.458 | ||
447,80 | 11:20:05 | -1,35 | -0,30 | 24.662 | ||
195,15 | 11:09:29 | -1,55 | -0,79 | 23.522 | ||
211,10 | 11:39:11 | +1,00 | +0,48 | 21.573 | ||
100,22 | 12:09:10 | +0,34 | +0,34 | 21.218 | ||
190,40 | 11:48:08 | +5,05 | +2,72 | 20.734 | ||
264,40 | 10.06.24 | -1,50 | -0,56 | 17.374 | ||
18,460 | 10.06.24 | +0,160 | +0,87 | 17.240 | ||
25,14 | 10.06.24 | -0,49 | -1,91 | 17.158 | ||
253,90 | 12:16:10 | -5,20 | -2,01 | 17.007 | ||
200,60 | 10.06.24 | -2,40 | -1,18 | 16.080 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM20LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |