Börsenplatz | Nasdaq |
Letzter Kurs | 2.266,96 PKT |
Performance | +0,61 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.270,85 PKT |
Tagestief | 2.241,00 PKT |
Vortageskurs | 2.253,28 PKT |
52-Wochen Hoch | 2.106,28 PKT |
52-Wochen Tief | 1.751,33 PKT |
Performance 1 Monat | +3,68 % |
Performance 1 Jahr | +1,77 % |
1 Tag | 2.266,96 PKT | +0,61 % |
1 Woche | 1.994,79 PKT | +13,64 % |
1 Monat | 1.884,11 PKT | +20,32 % |
3 Monate | 1.959,51 PKT | +15,69 % |
6 Monate | 1.968,58 PKT | +15,16 % |
Lfd. Jahr | 2.033,56 PKT | +11,48 % |
1 Jahr | 1.919,36 PKT | +18,11 % |
3 Jahre | 1.553,81 PKT | +45,90 % |
5 Jahre | 1.274,33 PKT | +77,89 % |
10 Jahre | 1.001,53 PKT | +126,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
865,00 | 02:04:00 | +15,01 | +1,77 | 1.299.211.011 | ||
147,13 | 02:04:00 | +0,05 | +0,03 | 719.486.303 | ||
28,07 | 02:04:00 | -0,51 | -1,78 | 689.462.351 | ||
131,49 | 02:04:00 | +0,82 | +0,63 | 647.169.238 | ||
170,46 | 02:04:00 | +1,04 | +0,61 | 637.566.120 | ||
107,49 | 02:04:00 | -0,09 | -0,08 | 433.980.043 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
42,57 | 02:04:00 | +1,09 | +2,63 | 294.981.872 | ||
178,83 | 02:04:00 | +1,91 | +1,08 | 286.233.897 | ||
65,25 | 02:00:00 | +0,55 | +0,85 | 185.399.144 | ||
82,94 | 02:00:00 | +2,25 | +2,79 | 167.221.521 | ||
215,83 | 02:04:00 | -3,40 | -1,55 | 161.625.403 | ||
304,72 | 02:00:00 | -0,30 | -0,10 | 121.777.532 | ||
98,84 | 02:04:00 | +0,33 | +0,33 | 112.231.020 | ||
148,59 | 02:00:00 | -2,42 | -1,60 | 102.780.293 | ||
483,28 | 02:00:00 | +0,24 | +0,05 | 91.598.052 | ||
23,470 | 02:04:00 | -0,540 | -2,25 | 71.932.517 | ||
109,82 | 02:00:00 | -3,88 | -3,41 | 66.004.227 | ||
214,51 | 02:04:00 | -0,28 | -0,13 | 56.193.406 | ||
1.001,73 | 02:00:00 | -1,22 | -0,12 | 53.795.390 | ||
225,98 | 02:00:00 | +0,55 | +0,24 | 43.457.911 | ||
18,240 | 02:04:00 | +0,030 | +0,16 | 36.485.902 | ||
59,40 | 02:00:00 | +0,24 | +0,41 | 35.841.368 | ||
56,19 | 02:04:01 | -0,20 | -0,35 | 28.488.573 | ||
122,59 | 02:00:00 | -0,73 | -0,59 | 21.757.098 | ||
134,70 | 02:00:00 | -0,27 | -0,20 | 16.192.291 | ||
153,47 | 02:00:00 | +0,69 | +0,45 | 13.403.804 | ||
42,89 | 02:00:00 | -0,04 | -0,09 | 12.885.929 | ||
77,10 | 02:00:00 | -0,53 | -0,68 | 9.582.327 | ||
30,06 | 02:00:00 | +1,39 | +4,85 | 9.480.592 | ||
22,130 | 02:00:00 | +0,250 | +1,14 | 8.226.490 | ||
39,79 | 02:00:00 | +0,84 | +2,16 | 8.082.583 | ||
275,25 | 02:00:00 | +0,25 | +0,09 | 5.706.523 | ||
27,83 | 02:00:00 | +0,78 | +2,88 | 1.476.018 | ||
24,510 | 02:00:00 | +0,600 | +2,51 | 1.061.039 | ||
14,880 | 02:00:00 | -0,010 | -0,07 | 533.494 | ||
0,9327 | 02:00:00 | +0,0277 | +3,06 | 155.393 | ||
20,430 | 10.06.24 | +0,390 | +1,95 | 0 | ||
25,32 | 10.06.24 | +0,38 | +1,52 | 0 | ||
102,18 | 10.06.24 | -1,58 | -1,52 | 0 | ||
182,50 | 21.07.21 | 0,00 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |