Börsenplatz | Eurex |
Letzter Kurs | 3.460,00 PKT |
Performance | +1,27 % |
Kurszeit | 03.06.24 |
Tageshoch | 3.486,50 PKT |
Tagestief | 3.302,00 PKT |
Vortageskurs | 3.416,50 PKT |
52-Wochen Hoch | 3.584,50 PKT |
52-Wochen Tief | 2.746,00 PKT |
Performance 1 Monat | +1,21 % |
Performance 1 Jahr | +15,99 % |
1 Tag | 3.460,00 PKT | +1,27 % |
1 Woche | 3.501,00 PKT | -1,17 % |
1 Monat | 3.418,50 PKT | +1,21 % |
3 Monate | 3.415,50 PKT | +1,30 % |
6 Monate | 3.069,50 PKT | +12,72 % |
Lfd. Jahr | 3.329,50 PKT | +3,92 % |
1 Jahr | 2.983,00 PKT | +15,99 % |
3 Jahre | 3.298,00 PKT | +4,91 % |
5 Jahre | 1.711,50 PKT | +102,16 % |
10 Jahre | 1.711,50 PKT | +102,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
3.076,47 | 02:04:00 | -53,05 | -1,70 | 346.901.929 | ||
86,94 | 02:04:00 | +2,12 | +2,50 | 274.566.799 | ||
93,25 | 02:04:00 | -5,83 | -5,88 | 273.727.465 | ||
138,61 | 02:04:00 | -2,41 | -1,71 | 227.857.775 | ||
296,39 | 02:04:00 | -1,26 | -0,42 | 222.380.100 | ||
54,28 | 02:04:01 | +0,49 | +0,91 | 212.030.038 | ||
160,61 | 02:04:00 | +2,82 | +1,79 | 204.235.057 | ||
41,20 | 02:04:00 | -0,29 | -0,70 | 196.320.461 | ||
47,08 | 02:04:00 | -2,00 | -4,07 | 187.627.983 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
186,60 | 02:04:00 | -3,20 | -1,69 | 176.601.497 | ||
160,71 | 02:04:00 | +0,36 | +0,22 | 173.131.364 | ||
522,98 | 02:04:00 | +14,40 | +2,83 | 168.907.605 | ||
103,17 | 02:04:00 | +0,33 | +0,32 | 167.993.366 | ||
146,93 | 02:04:00 | -0,87 | -0,59 | 166.817.147 | ||
234,06 | 02:04:01 | -5,99 | -2,50 | 162.604.470 | ||
29,03 | 02:04:00 | +0,07 | +0,24 | 158.171.227 | ||
888,56 | 02:04:00 | -32,90 | -3,57 | 156.095.748 | ||
28,61 | 02:04:00 | -0,45 | -1,55 | 151.628.382 | ||
59,80 | 02:04:00 | -0,49 | -0,81 | 148.288.709 | ||
117,67 | 02:04:00 | -1,33 | -1,12 | 147.077.317 | ||
637,51 | 02:04:00 | -31,90 | -4,77 | 146.680.773 | ||
107,29 | 02:04:00 | +0,28 | +0,26 | 146.582.115 | ||
152,12 | 02:04:01 | -8,67 | -5,39 | 146.170.374 | ||
1.086,57 | 02:04:00 | -7,35 | -0,67 | 144.861.859 | ||
28,41 | 02:04:00 | -0,55 | -1,90 | 143.151.774 | ||
145,52 | 02:04:00 | -1,53 | -1,04 | 142.709.010 | ||
76,92 | 02:04:00 | -1,94 | -2,46 | 141.970.272 | ||
222,35 | 02:04:00 | -5,29 | -2,32 | 141.711.950 | ||
490,50 | 02:04:00 | -4,68 | -0,95 | 140.506.527 | ||
24,210 | 02:04:00 | -0,590 | -2,38 | 138.179.078 | ||
271,97 | 02:04:00 | -3,97 | -1,44 | 137.339.453 | ||
171,41 | 02:04:00 | -2,84 | -1,63 | 136.755.033 | ||
207,39 | 02:04:00 | +1,06 | +0,51 | 136.699.154 | ||
115,49 | 02:04:00 | -1,83 | -1,56 | 132.316.700 | ||
253,03 | 02:04:00 | -0,30 | -0,12 | 127.947.690 | ||
140,29 | 02:04:00 | +1,45 | +1,04 | 127.940.427 | ||
28,77 | 02:04:00 | +0,06 | +0,21 | 127.827.675 | ||
57,92 | 02:04:00 | -1,57 | -2,64 | 127.750.796 | ||
373,10 | 02:04:00 | -15,56 | -4,00 | 127.335.536 |
Name | Index |
Namenszusatz | NORTH AMERICA SMID CAP |
Kategorie | Index |
ISIN | CH0031660779 |
Symbol | FMNS |
Land | USA |
Anbieter | MSCI Small + Mid Cap Indices |
Herkunft | USA |