Börsenplatz | Nasdaq |
Letzter Kurs | 978,74 PKT |
Performance | -1,03 % |
Kurszeit | 28.05.24 |
Tageshoch | 990,74 PKT |
Tagestief | 973,64 PKT |
Vortageskurs | 978,74 PKT |
52-Wochen Hoch | 971,12 PKT |
52-Wochen Tief | 748,61 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 978,74 PKT | -1,03 % |
1 Woche | 964,72 PKT | +1,45 % |
1 Monat | 910,12 PKT | +7,54 % |
3 Monate | 952,72 PKT | +2,73 % |
6 Monate | 897,31 PKT | +9,08 % |
Lfd. Jahr | 918,05 PKT | +6,61 % |
1 Jahr | 887,97 PKT | +10,22 % |
3 Jahre | 937,04 PKT | +4,45 % |
5 Jahre | 770,49 PKT | +27,03 % |
10 Jahre | 430,98 PKT | +127,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
26,67 | 02:00:00 | -0,33 | -1,22 | 4.406.895 | ||
38,41 | 02:00:00 | +8,00 | +26,31 | 4.337.793 | ||
24,220 | 02:00:00 | -0,100 | -0,41 | 3.965.636 | ||
35,25 | 02:00:00 | +0,02 | +0,06 | 3.225.460 | ||
42,31 | 02:00:00 | -0,07 | -0,17 | 3.188.500 | ||
29,98 | 02:00:00 | -0,43 | -1,41 | 3.182.442 | ||
9,5100 | 02:00:00 | -0,0500 | -0,52 | 2.980.831 | ||
8,8800 | 02:00:00 | -0,2800 | -3,06 | 2.677.103 | ||
253,89 | 02:00:00 | -22,71 | -8,21 | 2.635.394 | ||
22,670 | 02:00:00 | -0,520 | -2,24 | 2.362.437 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
456,05 | 02:00:00 | -6,88 | -1,49 | 2.044.380 | ||
8,3200 | 02:00:00 | +0,1800 | +2,21 | 1.889.201 | ||
10,730 | 02:00:00 | +0,180 | +1,71 | 1.486.905 | ||
10,670 | 02:00:00 | -0,250 | -2,29 | 1.082.415 | ||
19,040 | 02:00:00 | -0,010 | -0,05 | 1.059.869 | ||
18,560 | 02:00:00 | +0,670 | +3,75 | 884.464 | ||
24,530 | 02:00:00 | +0,160 | +0,66 | 811.834 | ||
7,6300 | 02:00:00 | +0,1700 | +2,28 | 733.619 | ||
2,4300 | 02:00:00 | -0,0900 | -3,57 | 705.918 | ||
10,290 | 02:00:00 | -0,210 | -2,00 | 635.451 | ||
16,520 | 02:00:00 | +0,100 | +0,61 | 594.725 | ||
7,7400 | 02:00:00 | +0,5300 | +7,35 | 500.792 | ||
15,160 | 02:00:00 | -0,480 | -3,07 | 392.125 | ||
12,140 | 02:00:00 | -0,080 | -0,65 | 341.708 | ||
60,20 | 28.05.24 | +1,62 | +2,77 | 309.736 | ||
15,930 | 02:00:00 | -0,490 | -2,98 | 307.874 | ||
3,1000 | 02:00:00 | +0,0400 | +1,31 | 301.121 | ||
12,660 | 02:00:00 | -0,280 | -2,16 | 255.674 | ||
86,15 | 09:47:14 | -0,50 | -0,58 | 245.885 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
10,110 | 02:00:00 | -0,410 | -3,90 | 226.174 | ||
4,7000 | 02:00:00 | -0,1900 | -3,89 | 168.675 | ||
6,2700 | 02:00:00 | -0,1200 | -1,88 | 149.236 | ||
0,7480 | 10.12.20 | -0,1420 | -15,96 | 132.110 | ||
5,5100 | 02:00:00 | -0,3600 | -6,13 | 131.885 | ||
6,4130 | 28.05.24 | -0,2750 | -4,11 | 115.420 | ||
1,7266 | 28.05.24 | -0,0006 | -0,03 | 114.747 | ||
0,8032 | 08.09.21 | -0,0218 | -2,64 | 107.687 | ||
5,1400 | 02:00:00 | -0,1450 | -2,74 | 106.944 | ||
2,5600 | 02:00:00 | +0,0600 | +2,40 | 103.974 | ||
13,274 | 16.11.20 | +0,144 | +1,10 | 97.629 | ||
5,7400 | 02:00:00 | -0,1100 | -1,88 | 88.611 | ||
29,00 | 09.02.24 | +0,10 | +0,35 | 88.005 | ||
13,802 | 09:34:46 | -0,484 | -3,39 | 84.692 | ||
0,6818 | 26.05.21 | -0,5097 | -42,78 | 84.117 | ||
0,2800 | 26.08.22 | -0,0087 | -3,01 | 83.391 | ||
141,80 | 09:27:44 | +0,74 | +0,52 | 83.241 | ||
3,0700 | 28.05.24 | +0,4500 | +17,18 | 66.812 |
Name | Health Care Index |
Kategorie | Index |
Symbol | IXHC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |