checkAd
    Syneos Health Registered (A) Aktie
    42,98
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 28.09.23 Nasdaq
    42,97
     
    USD
    45.500 STK
    Geldkurs 27.09.23
    42,98
     
    USD
    41.700 STK
    Briefkurs 27.09.23
    ISIN: US87166B1026 · WKN: A2JBKW · SYM: SYNH · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		985,70PKT-6,50 PKT-0,66 %
    		00:00:00USA
    Nasdaq
    		16.801,54PKT-31,08 PKT-0,18 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.447,89PKT-22,72 PKT-0,92 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.690,33PKT-24,94 PKT-0,92 %
    		22.05.24USA
    NASDAQ Biotechnology Index
    		4.492,80PKT+40,28 PKT+0,90 %
    		22.05.24USA
    NASDAQ Biotechnology Index JPY
    		1.799,97PKT+22,69 PKT+1,28 %
    		22.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.132,62PKT+0,38 PKT+0,02 %
    		22.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.468,60PKT+0,44 PKT+0,02 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.119,98PKT-7,52 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,61PKT-8,94 PKT-0,35 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,41PKT-8,63 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,54PKT-9,96 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.634,10PKT-10,16 PKT-0,62 %
    		22.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.889,08PKT-11,66 PKT-0,61 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,44PKT-8,67 PKT-0,40 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.551,89PKT-10,18 PKT-0,40 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.005,55PKT-6,15 PKT-0,31 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,68PKT-7,33 PKT-0,30 %
    		22.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.042,18PKT-7,15 PKT-0,35 %
    		22.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,17PKT-8,44 PKT-0,35 %
    		22.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		2.093,45PKT+0,34 PKT+0,02 %
    		22.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.420,75PKT+0,40 PKT+0,02 %
    		22.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.181,90PKT-15,18 PKT-0,19 %
    		22.05.24USA
    NASDAQ Health Care Index
    		1.001,17PKT+3,32 PKT+0,33 %
    		22.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.544,09PKT+5,44 PKT+0,21 %
    		22.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.857,33PKT+6,10 PKT+0,21 %
    		22.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.699,69PKT-8,27 PKT-0,31 %
    		22.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.091,80PKT-9,44 PKT-0,30 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.177,38PKT-16,23 PKT-0,74 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.329,89PKT-17,31 PKT-0,74 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.164,31PKT-17,27 PKT-0,79 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.372,57PKT-18,90 PKT-0,79 %
    		22.05.24USA
    Nasdaq US Biotechnology Large Mid Cap Index
    		1.228,51PKT+20,97 PKT+1,74 %
    		22.05.24USA
    Nasdaq US Biotechnology Large Mid Cap Index Net Total Return
    		1.287,84PKT+21,98 PKT+1,74 %
    		22.05.24USA
    Nasdaq US Health Care Large Mid Cap Index
    		2.594,83PKT+5,54 PKT+0,21 %
    		22.05.24USA
    Nasdaq US Health Care Large Mid Cap Index Net Total Return
    		2.916,08PKT+6,23 PKT+0,21 %
    		22.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.817,49PKT-8,21 PKT-0,29 %
    		22.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.208,65PKT-9,32 PKT-0,29 %
    		22.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.425,13PKT-13,45 PKT-0,55 %
    		22.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.072,51PKT-6,07 PKT-0,20 %
    		22.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.320,84PKT-6,53 PKT-0,20 %
    		22.05.24USA
    Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index
    		2.225,80PKT+8,49 PKT+0,38 %
    		22.05.24USA
    Nasdaq US Pharmaceuticals&Biotechnology Large Mid Cap Index Net Total Return
    		2.602,78PKT+9,93 PKT+0,38 %
    		22.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.507,00PKT-27,00 PKT-0,76 %
    		18:35:30USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.048,97PKT-35,48 PKT-1,70 %
    		22:01:02USA
    S & P Mid-Cap 400 Index
    		2.954,24PKT-45,75 PKT-1,53 %
    		20:00:00USA
    S&P Composite 1500 Index
    		1.201,24PKT-3,74 PKT-0,31 %
    		22.05.24USA
    S&P MidCap 400 Growth Index
    		1.456,22PKT-12,23 PKT-0,83 %
    		22.05.24USA
    S&P MidCap 400 Value Index
    		930,26PKT-7,37 PKT-0,79 %
    		22.05.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		573,92PKT-4,06 PKT-0,70 %
    		22:15:00Schweiz