Börsenplatz | Nasdaq |
Letzter Kurs | 3.345,24 PKT |
Performance | +0,29 % |
Kurszeit | 28.05.24 |
Tageshoch | 3.348,79 PKT |
Tagestief | 3.327,33 PKT |
Vortageskurs | 3.345,24 PKT |
52-Wochen Hoch | 2.627,38 PKT |
52-Wochen Tief | 2.086,99 PKT |
Performance 1 Monat | +2,74 % |
Performance 1 Jahr | -1,64 % |
1 Tag | 3.345,24 PKT | +0,29 % |
1 Woche | 2.503,75 PKT | +33,61 % |
1 Monat | 2.431,77 PKT | +37,56 % |
3 Monate | 2.401,09 PKT | +39,32 % |
6 Monate | 2.314,89 PKT | +44,51 % |
Lfd. Jahr | 2.285,30 PKT | +46,38 % |
1 Jahr | 2.539,91 PKT | +31,71 % |
3 Jahre | 1.776,96 PKT | +88,26 % |
5 Jahre | 1.457,51 PKT | +129,52 % |
10 Jahre | 1.005,18 PKT | +232,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,50 | 02:04:00 | +0,06 | +0,14 | 278.440.290 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
1.042,00 | 10:38:18 | -8,20 | -0,78 | 71.667.535 | ||
46,05 | 02:04:00 | -0,88 | -1,88 | 64.290.979 | ||
70,60 | 02:04:00 | -1,08 | -1,51 | 23.208.076 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
61,89 | 02:04:01 | -0,80 | -1,28 | 7.555.400 | ||
20,910 | 02:04:00 | -0,220 | -1,04 | 7.094.957 | ||
103,80 | 02:00:00 | -0,98 | -0,94 | 5.333.067 | ||
6,9500 | 02:04:00 | -0,1800 | -2,52 | 5.079.396 | ||
26,67 | 02:00:00 | -0,33 | -1,22 | 4.406.895 | ||
28,42 | 02:00:00 | -0,53 | -1,83 | 3.737.351 | ||
35,25 | 02:00:00 | +0,02 | +0,06 | 3.225.460 | ||
42,31 | 02:00:00 | -0,07 | -0,17 | 3.188.500 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
167,08 | 10:37:21 | -0,66 | -0,39 | 2.683.455 | ||
50,78 | 02:04:00 | -0,71 | -1,38 | 2.646.835 | ||
253,89 | 02:00:00 | -22,71 | -8,21 | 2.635.394 | ||
9,5900 | 02:04:00 | -0,0200 | -0,21 | 2.607.176 | ||
18,940 | 02:00:00 | -0,050 | -0,26 | 2.486.208 | ||
8,2700 | 02:04:00 | -0,1100 | -1,31 | 2.395.930 | ||
22,670 | 02:00:00 | -0,520 | -2,24 | 2.362.437 | ||
12,060 | 02:00:00 | -0,030 | -0,25 | 2.321.081 | ||
456,05 | 02:00:00 | -6,88 | -1,49 | 2.044.380 | ||
50,32 | 02:00:00 | -0,59 | -1,16 | 1.928.794 | ||
394,90 | 10:37:23 | -1,15 | -0,29 | 1.814.986 | ||
1.214,00 | 28.05.24 | -32,00 | -2,57 | 1.546.965 | ||
61,03 | 02:00:00 | -0,05 | -0,08 | 1.536.591 | ||
349,06 | 02:00:00 | +1,18 | +0,34 | 1.531.131 | ||
10,730 | 02:00:00 | +0,180 | +1,71 | 1.486.905 | ||
101,39 | 02:00:00 | -1,11 | -1,08 | 1.467.781 | ||
51,14 | 02:00:00 | -2,71 | -5,03 | 1.416.318 | ||
174,98 | 10:38:14 | -0,04 | -0,02 | 1.375.907 | ||
161,06 | 10:37:50 | -1,68 | -1,03 | 1.266.124 | ||
161,82 | 10:37:09 | -0,58 | -0,36 | 1.211.502 | ||
438,60 | 10:35:42 | -3,25 | -0,74 | 966.235 | ||
156,78 | 10:38:25 | -1,28 | -0,81 | 916.636 | ||
2,9745 | 10:33:36 | -0,0135 | -0,45 | 916.226 | ||
235,05 | 10:38:26 | +1,60 | +0,69 | 778.463 | ||
2,4300 | 02:00:00 | -0,0900 | -3,57 | 705.918 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
183,40 | 28.05.24 | -3,00 | -1,61 | 618.980 | ||
9,8300 | 02:00:00 | +0,0600 | +0,61 | 617.671 | ||
149,52 | 10:37:57 | -1,64 | -1,08 | 557.305 | ||
56,99 | 10:29:36 | -0,27 | -0,47 | 534.102 | ||
142,64 | 10:23:02 | -0,38 | -0,27 | 527.549 | ||
133,48 | 10:36:51 | +0,58 | +0,44 | 509.295 | ||
47,67 | 10:37:37 | +0,18 | +0,37 | 491.336 | ||
1.510,00 | 10:34:51 | -33,00 | -2,14 | 481.042 |
Name | Nasdaq US Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSMLTCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |