Börsenplatz | Nasdaq |
Letzter Kurs | 2.119,03 PKT |
Performance | +0,40 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.121,85 PKT |
Tagestief | 2.095,82 PKT |
Vortageskurs | 2.110,56 PKT |
52-Wochen Hoch | 2.019,74 PKT |
52-Wochen Tief | 1.609,19 PKT |
Performance 1 Monat | +0,37 % |
Performance 1 Jahr | -7,57 % |
1 Tag | 2.119,03 PKT | +0,40 % |
1 Woche | 1.824,31 PKT | +16,16 % |
1 Monat | 1.791,68 PKT | +18,27 % |
3 Monate | 1.910,77 PKT | +10,90 % |
6 Monate | 1.784,41 PKT | +18,75 % |
Lfd. Jahr | 1.778,74 PKT | +19,13 % |
1 Jahr | 1.945,53 PKT | +8,92 % |
3 Jahre | 1.308,50 PKT | +61,94 % |
5 Jahre | 1.454,80 PKT | +45,66 % |
10 Jahre | 1.003,61 PKT | +111,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
47,12 | 01:00:00 | +0,33 | +0,71 | 271.342.222 | ||
18,440 | 01:00:00 | +0,230 | +1,26 | 215.478.620 | ||
44,04 | 01:00:00 | -0,07 | -0,16 | 211.618.795 | ||
108,05 | 01:00:00 | +1,49 | +1,40 | 209.129.102 | ||
89,21 | 01:00:00 | +0,77 | +0,87 | 209.108.868 | ||
91,19 | 01:00:00 | +2,06 | +2,31 | 185.297.344 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
119,91 | 01:00:00 | +1,90 | +1,61 | 181.419.114 | ||
49,69 | 01:00:00 | +1,65 | +3,43 | 149.989.029 | ||
28,12 | 01:00:00 | +0,54 | +1,96 | 138.765.523 | ||
271,57 | 01:00:00 | +2,57 | +0,96 | 135.051.990 | ||
41,35 | 01:00:00 | +0,61 | +1,50 | 133.059.820 | ||
87,10 | 01:00:00 | +1,63 | +1,91 | 132.976.271 | ||
506,96 | 01:00:00 | +9,93 | +2,00 | 132.084.282 | ||
69,32 | 01:00:00 | +1,17 | +1,72 | 125.545.807 | ||
71,23 | 01:00:00 | +3,16 | +4,64 | 122.346.433 | ||
595,92 | 01:00:00 | -0,73 | -0,12 | 121.617.214 | ||
1.054,95 | 01:00:00 | +10,64 | +1,02 | 115.681.491 | ||
79,97 | 01:00:00 | +2,08 | +2,67 | 114.964.374 | ||
146,95 | 01:00:00 | +0,67 | +0,46 | 108.719.852 | ||
78,67 | 01:00:00 | +0,81 | +1,04 | 106.342.719 | ||
147,79 | 00:42:45 | -3,22 | -2,13 | 102.780.293 | ||
284,57 | 01:00:00 | -2,39 | -0,83 | 102.275.687 | ||
377,00 | 00:58:17 | +27,88 | +7,99 | 102.055.666 | ||
28,76 | 01:00:00 | +0,48 | +1,70 | 101.643.651 | ||
22,990 | 01:00:00 | +0,170 | +0,74 | 101.616.254 | ||
779,58 | 10.06.24 | +27,94 | +3,72 | 97.153.015 | ||
296,94 | 01:00:00 | +4,42 | +1,51 | 93.998.084 | ||
114,06 | 01:00:00 | -0,88 | -0,77 | 93.789.766 | ||
117,10 | 01:00:00 | +3,22 | +2,83 | 93.639.614 | ||
216,22 | 01:00:00 | -2,83 | -1,29 | 92.690.884 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
66,10 | 01:00:00 | +1,16 | +1,79 | 89.961.875 | ||
379,03 | 01:00:00 | +3,03 | +0,81 | 89.346.757 | ||
146,06 | 01:00:00 | +0,91 | +0,63 | 85.319.058 | ||
60,11 | 01:00:00 | -1,04 | -1,70 | 85.141.262 | ||
280,35 | 00:51:25 | +13,01 | +4,87 | 84.800.991 | ||
73,50 | 10.06.24 | +1,19 | +1,65 | 81.298.848 | ||
188,32 | 01:00:00 | +6,55 | +3,60 | 80.879.698 | ||
63,16 | 01:00:00 | +0,91 | +1,46 | 79.846.079 | ||
18,540 | 01:00:00 | -0,250 | -1,33 | 79.114.096 | ||
73,92 | 01:00:00 | +1,05 | +1,44 | 78.593.231 | ||
107,12 | 01:00:00 | -2,38 | -2,17 | 78.227.856 | ||
180,16 | 01:00:00 | +6,22 | +3,58 | 77.712.822 | ||
369,01 | 01:00:00 | +2,33 | +0,64 | 77.343.033 |
Name | Nasdaq US 600 Mid Cap Index |
Kategorie | Index |
Symbol | NQUS600MC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |