Börsenplatz | Nasdaq |
Letzter Kurs | 8.153,41 PKT |
Performance | -1,13 % |
Kurszeit | 30.05.24 |
Tageshoch | 8.235,71 PKT |
Tagestief | 8.131,07 PKT |
Vortageskurs | 8.153,41 PKT |
52-Wochen Hoch | 6.313,15 PKT |
52-Wochen Tief | 4.839,50 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 8.153,41 PKT | -1,13 % |
1 Woche | 5.814,88 PKT | +40,22 % |
1 Monat | 5.720,39 PKT | +42,53 % |
3 Monate | 5.532,50 PKT | +47,37 % |
6 Monate | 5.294,18 PKT | +54,01 % |
Lfd. Jahr | 5.072,19 PKT | +60,75 % |
1 Jahr | 6.087,42 PKT | +33,94 % |
3 Jahre | 4.166,07 PKT | +95,71 % |
5 Jahre | 3.353,26 PKT | +143,15 % |
10 Jahre | 1.534,11 PKT | +431,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
178,79 | 02:00:00 | +2,60 | +1,48 | 530.395.578 | ||
1.105,00 | 02:00:00 | -43,25 | -3,77 | 524.990.256 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
173,56 | 02:00:00 | -3,84 | -2,16 | 390.539.191 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
445,87 | 02:00:00 | -31,73 | -6,64 | 234.544.854 | ||
30,19 | 02:00:00 | +0,06 | +0,20 | 226.278.254 | ||
152,03 | 02:00:00 | +0,76 | +0,50 | 216.565.920 | ||
46,12 | 02:00:00 | +0,04 | +0,09 | 215.145.472 | ||
414,67 | 02:00:00 | -14,50 | -3,38 | 210.205.411 | ||
216,54 | 02:00:00 | -2,51 | -1,15 | 205.975.752 | ||
301,00 | 02:00:00 | +4,63 | +1,56 | 190.801.300 | ||
147,88 | 02:04:00 | +0,06 | +0,04 | 179.296.665 | ||
3.754,62 | 02:00:00 | +20,33 | +0,54 | 163.755.789 | ||
191,29 | 02:00:00 | +1,00 | +0,53 | 153.473.324 | ||
170,48 | 02:00:00 | -0,67 | -0,39 | 152.688.416 | ||
51,24 | 02:00:00 | -0,89 | -1,71 | 146.543.961 | ||
160,16 | 02:04:01 | +4,19 | +2,69 | 143.170.072 | ||
1.541,00 | 02:00:00 | -77,70 | -4,80 | 136.187.041 | ||
172,11 | 02:00:00 | -3,79 | -2,15 | 134.739.432 | ||
315,92 | 02:00:00 | -33,60 | -9,61 | 134.145.828 | ||
207,44 | 02:00:00 | -4,14 | -1,96 | 133.658.689 | ||
827,94 | 02:00:00 | -11,78 | -1,40 | 129.584.212 | ||
467,05 | 02:00:00 | -7,31 | -1,54 | 128.946.683 | ||
966,12 | 02:00:00 | +8,24 | +0,86 | 121.118.323 | ||
166,75 | 02:00:00 | +1,61 | +0,97 | 111.947.164 | ||
743,90 | 02:00:00 | -2,50 | -0,33 | 108.710.498 | ||
403,39 | 02:00:00 | +4,99 | +1,25 | 108.208.134 | ||
64,78 | 02:00:00 | -1,34 | -2,03 | 106.126.522 | ||
179,32 | 02:00:00 | -2,70 | -1,48 | 102.927.698 | ||
33,30 | 02:00:00 | +0,06 | +0,18 | 99.924.924 | ||
38,87 | 02:00:00 | +0,93 | +2,45 | 99.305.355 | ||
669,23 | 02:00:00 | +5,71 | +0,86 | 93.408.918 | ||
120,22 | 02:04:01 | +2,40 | +2,04 | 92.995.862 | ||
62,51 | 02:00:00 | +1,46 | +2,39 | 91.026.024 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
52,53 | 02:00:00 | +0,39 | +0,75 | 87.558.444 | ||
67,89 | 02:00:00 | +0,96 | +1,43 | 86.240.375 | ||
56,98 | 02:00:00 | +3,43 | +6,41 | 85.708.868 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
385,58 | 02:00:00 | +7,30 | +1,93 | 81.360.609 | ||
240,91 | 02:00:00 | +0,82 | +0,34 | 78.673.116 | ||
760,63 | 02:00:00 | +0,61 | +0,08 | 74.344.797 | ||
815,34 | 02:00:00 | +8,82 | +1,09 | 73.761.761 |
Name | NASDAQ Global Select Market Composite Index |
Kategorie | Index |
Symbol | NQGS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |