Börsenplatz | Nasdaq |
Letzter Kurs | 2.113,44 PKT |
Performance | -0,97 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.130,14 PKT |
Tagestief | 2.110,77 PKT |
Vortageskurs | 2.113,44 PKT |
52-Wochen Hoch | 2.015,74 PKT |
52-Wochen Tief | 1.601,32 PKT |
Performance 1 Monat | +0,80 % |
Performance 1 Jahr | -8,02 % |
1 Tag | 2.113,44 PKT | -0,97 % |
1 Woche | 1.840,31 PKT | +14,84 % |
1 Monat | 1.794,27 PKT | +17,79 % |
3 Monate | 1.874,61 PKT | +12,74 % |
6 Monate | 1.777,25 PKT | +18,92 % |
Lfd. Jahr | 1.745,53 PKT | +21,08 % |
1 Jahr | 1.966,36 PKT | +7,48 % |
3 Jahre | 1.506,85 PKT | +40,26 % |
5 Jahre | 1.446,30 PKT | +46,13 % |
10 Jahre | 1.003,63 PKT | +110,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
44,04 | 22:15:00 | -0,07 | -0,16 | 114.854.195 | ||
108,05 | 22:15:00 | +1,49 | +1,40 | 111.741.476 | ||
89,21 | 22:15:00 | +0,77 | +0,87 | 108.034.117 | ||
148,10 | 22:36:20 | -2,91 | -1,93 | 102.774.965 | ||
374,78 | 22:44:30 | +25,66 | +7,35 | 101.541.203 | ||
91,19 | 22:15:00 | +2,06 | +2,31 | 99.923.077 | ||
779,58 | 22:30:00 | +27,94 | +3,72 | 97.149.896 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
28,12 | 22:15:00 | +0,54 | +1,96 | 75.517.119 | ||
87,10 | 22:15:00 | +1,63 | +1,91 | 71.497.956 | ||
506,96 | 22:15:00 | +9,93 | +2,00 | 69.887.388 | ||
71,23 | 22:15:00 | +3,16 | +4,64 | 67.411.578 | ||
595,92 | 22:15:00 | -0,73 | -0,12 | 66.406.418 | ||
1.054,95 | 22:15:00 | +10,64 | +1,02 | 63.771.621 | ||
183,91 | 22:30:00 | +2,92 | +1,61 | 61.846.456 | ||
146,95 | 22:15:01 | +0,67 | +0,46 | 60.499.679 | ||
114,06 | 22:15:00 | -0,88 | -0,77 | 51.837.813 | ||
66,10 | 22:15:00 | +1,16 | +1,79 | 51.418.040 | ||
130,10 | 22:42:04 | +7,35 | +5,99 | 46.806.620 | ||
107,12 | 22:15:00 | -2,38 | -2,17 | 44.563.897 | ||
132,43 | 22:30:00 | +2,35 | +1,81 | 44.350.007 | ||
146,06 | 22:15:00 | +0,91 | +0,63 | 44.344.846 | ||
60,11 | 22:15:00 | -1,04 | -1,70 | 44.105.007 | ||
180,16 | 22:15:00 | +6,22 | +3,58 | 43.913.364 | ||
369,01 | 22:15:00 | +2,33 | +0,64 | 43.236.177 | ||
96,51 | 22:15:00 | +0,53 | +0,55 | 42.173.678 | ||
18,540 | 22:15:00 | -0,250 | -1,33 | 41.976.474 | ||
26,80 | 22:15:00 | +0,20 | +0,75 | 40.443.813 | ||
46,53 | 22:15:00 | +0,35 | +0,76 | 39.669.476 | ||
43,39 | 22:15:00 | -0,90 | -2,03 | 38.983.200 | ||
136,84 | 22:15:00 | +3,91 | +2,94 | 38.276.327 | ||
408,98 | 22:15:01 | +0,13 | +0,03 | 37.365.685 | ||
109,64 | 22:15:00 | +2,30 | +2,14 | 37.122.407 | ||
224,02 | 22:32:23 | -3,00 | -1,32 | 34.940.639 | ||
62,96 | 22:30:00 | +0,12 | +0,19 | 33.497.348 | ||
137,76 | 22:15:00 | +4,03 | +3,01 | 32.728.289 | ||
214,51 | 22:15:00 | -0,28 | -0,13 | 30.698.464 | ||
132,21 | 22:15:00 | +2,23 | +1,72 | 30.582.800 | ||
57,05 | 22:15:00 | +0,60 | +1,06 | 30.380.554 | ||
44,08 | 22:15:00 | -0,04 | -0,09 | 29.585.056 | ||
127,49 | 22:15:00 | -0,76 | -0,59 | 28.235.487 | ||
79,42 | 22:15:00 | +1,07 | +1,37 | 28.211.597 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
50,73 | 22:15:00 | +0,45 | +0,89 | 26.559.705 |
Name | Nasdaq US 600 Mid Cap Growth Index |
Kategorie | Index |
Symbol | NQUS600MCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |