Börsenplatz | Nasdaq |
Letzter Kurs | 2.105,11 PKT |
Performance | +0,08 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.107,14 PKT |
Tagestief | 2.091,20 PKT |
Vortageskurs | 2.105,11 PKT |
52-Wochen Hoch | 1.972,47 PKT |
52-Wochen Tief | 1.666,62 PKT |
Performance 1 Monat | +4,88 % |
Performance 1 Jahr | +0,93 % |
1 Tag | 2.105,11 PKT | +0,08 % |
1 Woche | 1.956,34 PKT | +7,60 % |
1 Monat | 1.836,03 PKT | +14,66 % |
3 Monate | 1.896,00 PKT | +11,03 % |
6 Monate | 1.823,89 PKT | +15,42 % |
Lfd. Jahr | 1.905,84 PKT | +10,46 % |
1 Jahr | 1.907,88 PKT | +10,34 % |
3 Jahre | 1.581,43 PKT | +33,11 % |
5 Jahre | 1.330,08 PKT | +58,27 % |
10 Jahre | 1.000,89 PKT | +110,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
865,00 | 02:04:00 | +15,01 | +1,77 | 1.299.211.011 | ||
495,00 | 02:04:00 | +4,31 | +0,88 | 838.632.288 | ||
147,13 | 02:04:00 | +0,05 | +0,03 | 719.486.303 | ||
28,07 | 02:04:00 | -0,51 | -1,78 | 689.462.351 | ||
131,49 | 02:04:00 | +0,82 | +0,63 | 647.169.238 | ||
170,46 | 02:04:00 | +1,04 | +0,61 | 637.566.120 | ||
581,48 | 02:04:00 | +0,39 | +0,07 | 588.371.642 | ||
107,49 | 02:04:00 | -0,09 | -0,08 | 433.980.043 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
341,26 | 02:04:00 | +3,82 | +1,13 | 309.813.104 | ||
42,57 | 02:04:00 | +1,09 | +2,63 | 294.981.872 | ||
178,83 | 02:04:00 | +1,91 | +1,08 | 286.233.897 | ||
536,25 | 02:04:01 | -2,69 | -0,50 | 252.755.209 | ||
348,17 | 02:04:00 | +0,08 | +0,02 | 241.422.368 | ||
338,65 | 02:04:00 | +0,55 | +0,16 | 232.625.241 | ||
77,42 | 02:04:01 | +0,31 | +0,40 | 199.904.075 | ||
349,34 | 02:04:00 | -2,46 | -0,70 | 196.778.320 | ||
65,25 | 02:00:00 | +0,55 | +0,85 | 185.399.144 | ||
69,84 | 02:04:00 | +0,03 | +0,04 | 180.460.763 | ||
339,75 | 10.06.24 | +3,75 | +1,12 | 179.300.000 | ||
82,94 | 02:00:00 | +2,25 | +2,79 | 167.221.521 | ||
215,83 | 02:04:00 | -3,40 | -1,55 | 161.625.403 | ||
1.533,80 | 10.06.24 | +36,50 | +2,44 | 153.600.000 | ||
211,66 | 02:04:00 | +0,75 | +0,36 | 151.159.679 | ||
1.085,40 | 10.06.24 | +29,40 | +2,78 | 139.800.000 | ||
86,10 | 02:04:00 | -2,04 | -2,31 | 122.735.200 | ||
304,72 | 02:00:00 | -0,30 | -0,10 | 121.777.532 | ||
239,51 | 02:04:00 | -1,12 | -0,47 | 117.456.792 | ||
98,84 | 02:04:00 | +0,33 | +0,33 | 112.231.020 | ||
148,59 | 02:00:00 | -2,42 | -1,60 | 102.780.293 | ||
1.512,45 | 10.06.24 | +5,45 | +0,36 | 99.800.000 | ||
483,28 | 02:00:00 | +0,24 | +0,05 | 91.598.052 | ||
1.636,25 | 10.06.24 | +7,05 | +0,43 | 89.200.000 | ||
4.538,70 | 10.06.24 | +13,85 | +0,31 | 86.400.000 | ||
319,86 | 02:04:00 | +5,18 | +1,65 | 74.350.030 | ||
23,470 | 02:04:00 | -0,540 | -2,25 | 71.932.517 | ||
418,38 | 02:00:00 | +0,77 | +0,18 | 69.684.775 | ||
207,09 | 02:04:00 | -5,48 | -2,58 | 66.942.101 | ||
32,89 | 02:04:00 | -0,27 | -0,81 | 66.829.710 | ||
109,82 | 02:00:00 | -3,88 | -3,41 | 66.004.227 | ||
307,98 | 02:04:00 | -1,58 | -0,51 | 65.638.240 | ||
112,88 | 02:04:00 | -0,46 | -0,41 | 65.306.901 | ||
141,47 | 02:04:00 | -0,87 | -0,61 | 65.039.419 | ||
188,93 | 02:04:00 | +1,40 | +0,75 | 58.587.567 | ||
6.052,90 | 10.06.24 | +38,00 | +0,63 | 56.500.000 | ||
214,51 | 02:04:00 | -0,28 | -0,13 | 56.193.406 | ||
85,96 | 02:04:00 | +1,11 | +1,31 | 55.197.983 | ||
1.001,73 | 02:00:00 | -1,22 | -0,12 | 53.795.390 |
Name | NASDAQ Global Health Care Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG20LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |