Börsenplatz | Nasdaq |
Letzter Kurs | 2.447,89 PKT |
Performance | -0,92 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.464,68 PKT |
Tagestief | 2.441,77 PKT |
Vortageskurs | 2.447,89 PKT |
52-Wochen Hoch | 2.204,65 PKT |
52-Wochen Tief | 1.750,53 PKT |
Performance 1 Monat | +0,51 % |
Performance 1 Jahr | -6,39 % |
1 Tag | 2.447,89 PKT | -0,92 % |
1 Woche | 1.978,96 PKT | +23,70 % |
1 Monat | 1.943,02 PKT | +25,98 % |
3 Monate | 2.090,47 PKT | +17,10 % |
6 Monate | 1.960,29 PKT | +24,87 % |
Lfd. Jahr | 1.948,39 PKT | +25,64 % |
1 Jahr | 2.086,21 PKT | +17,34 % |
3 Jahre | 1.254,11 PKT | +95,19 % |
5 Jahre | 1.437,89 PKT | +70,24 % |
10 Jahre | 1.003,79 PKT | +143,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
746,39 | 23.05.24 | -14,23 | -1,87 | 209.379.825 | ||
95,10 | 00:40:00 | -1,18 | -1,23 | 198.095.088 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
81,09 | 00:40:00 | +0,02 | +0,02 | 132.467.266 | ||
276,55 | 00:40:00 | +5,45 | +2,01 | 132.112.537 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
904,65 | 00:40:00 | +11,71 | +1,31 | 113.043.992 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
40,58 | 00:40:00 | -1,39 | -3,31 | 92.478.486 | ||
112,74 | 00:40:00 | -1,46 | -1,28 | 86.883.216 | ||
169,57 | 00:40:00 | +5,37 | +3,27 | 86.229.783 | ||
53,02 | 00:40:00 | +0,07 | +0,13 | 83.990.861 | ||
284,56 | 00:40:00 | +4,63 | +1,65 | 73.164.195 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
66,84 | 00:40:00 | -0,57 | -0,85 | 64.555.056 | ||
119,56 | 00:40:00 | +0,36 | +0,30 | 63.129.114 | ||
144,14 | 00:40:00 | -7,65 | -5,04 | 58.929.241 | ||
118,79 | 00:40:00 | +0,61 | +0,52 | 58.691.566 | ||
124,75 | 23.05.24 | -1,85 | -1,46 | 57.760.929 | ||
31,40 | 00:40:00 | -0,50 | -1,57 | 56.060.565 | ||
112,22 | 00:40:00 | -2,76 | -2,40 | 55.043.389 | ||
96,76 | 23.05.24 | -2,79 | -2,80 | 53.341.052 | ||
83,20 | 00:40:00 | +2,71 | +3,37 | 53.193.806 | ||
180,24 | 00:40:00 | -1,06 | -0,58 | 51.315.207 | ||
60,01 | 00:40:00 | -0,30 | -0,50 | 50.508.948 | ||
278,70 | 00:00:40 | -6,17 | -2,17 | 49.304.598 | ||
341,00 | 00:40:00 | -4,40 | -1,27 | 49.080.342 | ||
122,95 | 00:40:00 | -3,53 | -2,79 | 47.697.401 | ||
53,29 | 00:40:00 | -1,39 | -2,54 | 47.306.059 | ||
46,93 | 00:40:00 | -0,18 | -0,38 | 45.375.406 | ||
113,85 | 00:40:00 | -1,07 | -0,93 | 43.984.766 | ||
123,84 | 00:40:00 | -2,84 | -2,24 | 43.912.534 | ||
400,61 | 00:40:00 | -0,53 | -0,13 | 43.382.784 | ||
39,91 | 00:40:00 | -1,30 | -3,15 | 43.221.020 | ||
88,50 | 00:40:00 | -0,89 | -1,00 | 43.127.045 | ||
176,67 | 00:40:00 | -0,84 | -0,47 | 43.020.712 | ||
105,40 | 00:40:00 | -0,11 | -0,10 | 41.682.130 | ||
390,10 | 00:40:00 | +1,60 | +0,41 | 40.438.761 | ||
35,08 | 00:40:01 | -0,77 | -2,15 | 40.061.871 | ||
491,13 | 00:40:00 | -6,38 | -1,28 | 39.588.735 | ||
423,20 | 00:40:01 | -0,32 | -0,08 | 38.906.679 | ||
149,82 | 00:40:01 | -8,58 | -5,42 | 38.549.073 | ||
109,91 | 00:40:00 | -5,81 | -5,02 | 36.996.158 | ||
83,11 | 00:40:00 | -3,15 | -3,65 | 36.720.417 |
Name | Nasdaq AlphaDEX Mid Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSMC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |