Börsenplatz | Nasdaq |
Letzter Kurs | 2.430,37 PKT |
Performance | +0,25 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.433,59 PKT |
Tagestief | 2.425,84 PKT |
Vortageskurs | 2.430,37 PKT |
52-Wochen Hoch | 2.058,96 PKT |
52-Wochen Tief | 1.591,46 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | -1,14 % |
1 Tag | 2.430,37 PKT | +0,25 % |
1 Woche | 1.941,93 PKT | +25,15 % |
1 Monat | 1.863,12 PKT | +30,45 % |
3 Monate | 1.925,96 PKT | +26,19 % |
6 Monate | 1.750,88 PKT | +38,81 % |
Lfd. Jahr | 1.793,21 PKT | +35,53 % |
1 Jahr | 1.958,57 PKT | +24,09 % |
3 Jahre | 1.351,00 PKT | +79,89 % |
5 Jahre | 1.377,59 PKT | +76,42 % |
10 Jahre | 1.001,11 PKT | +142,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
1.113,60 | 18:48:23 | +2,00 | +0,18 | 83.106.042 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
531,20 | 18:47:53 | +6,80 | +1,30 | 24.871.346 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
26,73 | 18:47:22 | -1,91 | -6,67 | 16.449.202 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
261,80 | 18:47:57 | -2,10 | -0,80 | 11.455.633 | ||
172,02 | 18:47:36 | +2,14 | +1,26 | 11.087.603 | ||
43,72 | 18:33:24 | +0,99 | +2,32 | 10.729.176 | ||
181,18 | 18:48:13 | +2,58 | +1,44 | 10.297.764 | ||
112,80 | 18:46:46 | -0,55 | -0,49 | 10.027.412 | ||
37,95 | 18:47:41 | +1,33 | +3,62 | 9.415.327 | ||
393,00 | 18:48:03 | +3,15 | +0,81 | 9.237.177 | ||
963,10 | 18:47:06 | -1,50 | -0,16 | 7.432.968 | ||
65,11 | 18:47:28 | -0,66 | -1,00 | 7.384.455 | ||
164,20 | 18:46:40 | +0,76 | +0,47 | 7.000.720 | ||
163,52 | 18:48:05 | +1,18 | +0,73 | 6.585.541 | ||
15,530 | 18:47:47 | +0,285 | +1,87 | 6.428.881 | ||
46,61 | 18:33:10 | -0,41 | -0,87 | 5.893.743 | ||
34,26 | 18:47:26 | -0,62 | -1,78 | 5.791.805 | ||
462,80 | 18:44:15 | +1,30 | +0,28 | 5.390.858 | ||
6,2980 | 18:42:22 | -0,0420 | -0,66 | 5.307.286 | ||
46,66 | 18:48:14 | -0,29 | -0,62 | 5.225.690 | ||
62,60 | 18:48:20 | +1,04 | +1,69 | 4.832.028 | ||
150,66 | 18:47:20 | -2,98 | -1,94 | 4.733.056 | ||
28,01 | 18:46:46 | -0,28 | -0,97 | 4.682.009 | ||
177,26 | 18:45:53 | -0,28 | -0,16 | 4.326.062 | ||
15,290 | 18:45:48 | +0,054 | +0,35 | 4.303.068 | ||
155,68 | 18:46:38 | +2,50 | +1,63 | 4.275.505 | ||
384,20 | 18:45:33 | +6,60 | +1,75 | 4.145.594 | ||
49,57 | 18:46:44 | -0,51 | -1,02 | 3.767.883 | ||
15,100 | 18:34:24 | -0,810 | -5,09 | 3.365.241 | ||
460,90 | 18:46:48 | +7,40 | +1,63 | 3.343.112 | ||
22,630 | 18:48:05 | -0,020 | -0,09 | 3.319.795 | ||
91,02 | 18:44:06 | -0,42 | -0,46 | 3.232.483 | ||
43,41 | 18:37:07 | +0,53 | +1,22 | 3.193.442 | ||
26,72 | 18:47:05 | -0,16 | -0,60 | 3.187.203 | ||
4,4280 | 18:33:52 | -0,0370 | -0,83 | 2.598.628 | ||
165,04 | 18:47:25 | +1,30 | +0,79 | 2.548.902 | ||
224,50 | 18:47:14 | +1,45 | +0,65 | 2.519.193 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
8,8450 | 18:38:01 | -0,1000 | -1,12 | 2.348.956 | ||
788,80 | 18:44:54 | +20,30 | +2,64 | 2.307.481 |
Name | NASDAQ Global Ex Japan Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGXJPLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |