Neuigkeiten
11.12.23 · SmartTrade Daily Anzeige |
Börsenplatz | NYSE |
Letzter Kurs | 1.210,21 PKT |
Performance | +0,24 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.210,21 PKT |
Tagestief | 1.210,21 PKT |
Vortageskurs | 1.207,35 PKT |
52-Wochen Hoch | 1.210,00 PKT |
52-Wochen Tief | 930,06 PKT |
Performance 1 Monat | +2,38 % |
Performance 1 Jahr | +23,71 % |
1 Tag | 1.210,21 PKT | +0,24 % |
1 Woche | 1.195,58 PKT | +1,22 % |
1 Monat | 1.182,07 PKT | +2,38 % |
3 Monate | 1.161,84 PKT | +4,16 % |
6 Monate | 1.044,52 PKT | +15,86 % |
Lfd. Jahr | 1.084,46 PKT | +11,60 % |
1 Jahr | 978,30 PKT | +23,71 % |
3 Jahre | 969,56 PKT | +24,82 % |
5 Jahre | 663,09 PKT | +82,51 % |
10 Jahre | 452,05 PKT | +167,72 % |
11.12.23 · SmartTrade Daily Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,67 | 02:04:00 | -0,11 | -0,28 | 1.653.305.195 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
865,00 | 02:04:00 | +15,01 | +1,77 | 1.299.211.011 | ||
193,12 | 02:00:00 | -3,77 | -1,91 | 1.296.561.775 | ||
113,08 | 02:04:00 | +0,33 | +0,29 | 1.246.007.828 | ||
329,61 | 02:04:00 | +0,67 | +0,20 | 1.212.565.152 | ||
66,96 | 02:04:00 | +1,08 | +1,64 | 1.003.547.407 | ||
199,61 | 02:04:00 | -0,34 | -0,17 | 979.146.861 | ||
275,04 | 02:04:00 | -3,63 | -1,30 | 913.883.332 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
495,00 | 02:04:00 | +4,31 | +0,88 | 838.632.288 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
410,81 | 02:04:01 | -2,91 | -0,70 | 804.697.267 | ||
187,06 | 02:00:00 | +2,76 | +1,50 | 800.079.773 | ||
332,56 | 02:04:00 | +5,53 | +1,69 | 783.133.663 | ||
102,74 | 02:04:00 | +1,20 | +1,18 | 723.821.813 | ||
147,13 | 02:04:00 | +0,05 | +0,03 | 719.486.303 | ||
28,07 | 02:04:00 | -0,51 | -1,78 | 689.462.351 | ||
63,59 | 02:04:00 | -0,32 | -0,50 | 657.778.983 | ||
131,49 | 02:04:00 | +0,82 | +0,63 | 647.169.238 | ||
453,55 | 02:04:00 | -1,36 | -0,30 | 645.911.395 | ||
170,46 | 02:04:00 | +1,04 | +0,61 | 637.566.120 | ||
190,12 | 02:04:00 | -0,12 | -0,06 | 633.603.826 | ||
76,97 | 02:04:00 | +1,58 | +2,10 | 627.884.351 | ||
1.440,47 | 02:00:00 | +33,83 | +2,41 | 613.174.990 | ||
241,84 | 02:04:00 | -0,01 | 0,00 | 612.608.785 | ||
156,74 | 02:04:00 | +0,66 | +0,42 | 605.839.125 | ||
581,48 | 02:04:00 | +0,39 | +0,07 | 588.371.642 | ||
210,28 | 02:04:00 | -2,25 | -1,06 | 580.648.243 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
167,35 | 02:04:00 | +0,29 | +0,17 | 546.443.591 | ||
137,68 | 02:04:00 | +0,04 | +0,03 | 532.396.995 | ||
111,17 | 02:04:00 | +0,97 | +0,88 | 523.191.489 | ||
40,41 | 02:04:00 | -0,53 | -1,29 | 506.714.891 | ||
170,38 | 02:04:00 | +0,37 | +0,22 | 504.265.825 | ||
133,88 | 02:04:00 | +0,09 | +0,07 | 502.925.956 | ||
74,11 | 02:04:00 | +0,18 | +0,24 | 501.253.163 | ||
57,93 | 02:04:00 | -0,43 | -0,74 | 497.551.302 | ||
449,25 | 02:04:00 | -0,54 | -0,12 | 496.074.248 | ||
160,34 | 02:00:00 | -7,53 | -4,49 | 493.375.162 | ||
61,43 | 02:04:00 | -0,35 | -0,57 | 474.860.330 | ||
194,72 | 02:04:00 | +0,46 | +0,24 | 463.559.472 | ||
228,95 | 02:04:00 | +0,98 | +0,43 | 461.985.295 | ||
124,50 | 02:04:00 | -1,42 | -1,13 | 458.827.102 | ||
76,02 | 02:04:00 | 0,00 | 0,00 | 458.280.855 | ||
107,49 | 02:04:00 | -0,09 | -0,08 | 433.980.043 | ||
113,30 | 02:04:00 | +1,30 | +1,16 | 427.595.975 | ||
234,57 | 02:04:00 | -0,90 | -0,38 | 409.637.708 |
Name | S&P Composite 1500 Index |
Kategorie | Index |
Symbol | SPSUPX |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |