Börsenplatz | Nasdaq |
Letzter Kurs | 3.128,13 PKT |
Performance | +0,38 % |
Kurszeit | 10.06.24 |
Tageshoch | 3.131,98 PKT |
Tagestief | 3.107,43 PKT |
Vortageskurs | 3.128,13 PKT |
52-Wochen Hoch | 2.471,25 PKT |
52-Wochen Tief | 1.959,89 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 3.128,13 PKT | +0,38 % |
1 Woche | 2.337,90 PKT | +33,80 % |
1 Monat | 2.271,71 PKT | +37,70 % |
3 Monate | 2.247,60 PKT | +39,18 % |
6 Monate | 2.173,36 PKT | +43,93 % |
Lfd. Jahr | 2.140,40 PKT | +46,15 % |
1 Jahr | 2.394,93 PKT | +30,61 % |
3 Jahre | 1.697,84 PKT | +84,24 % |
5 Jahre | 1.420,74 PKT | +120,18 % |
10 Jahre | 1.005,18 PKT | +211,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
865,00 | 02:04:00 | +15,01 | +1,77 | 1.299.211.011 | ||
193,12 | 02:00:00 | -3,77 | -1,91 | 1.296.561.775 | ||
329,61 | 02:04:00 | +0,67 | +0,20 | 1.212.565.152 | ||
199,61 | 02:04:00 | -0,34 | -0,17 | 979.146.861 | ||
275,04 | 02:04:00 | -3,63 | -1,30 | 913.883.332 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
187,06 | 02:00:00 | +2,76 | +1,50 | 800.079.773 | ||
332,56 | 02:04:00 | +5,53 | +1,69 | 783.133.663 | ||
147,13 | 02:04:00 | +0,05 | +0,03 | 719.486.303 | ||
63,59 | 02:04:00 | -0,32 | -0,50 | 657.778.983 | ||
131,49 | 02:04:00 | +0,82 | +0,63 | 647.169.238 | ||
170,46 | 02:04:00 | +1,04 | +0,61 | 637.566.120 | ||
76,97 | 02:04:00 | +1,58 | +2,10 | 627.884.351 | ||
1.440,47 | 02:00:00 | +33,83 | +2,41 | 613.174.990 | ||
241,84 | 02:04:00 | -0,01 | 0,00 | 612.608.785 | ||
581,48 | 02:04:00 | +0,39 | +0,07 | 588.371.642 | ||
111,17 | 02:04:00 | +0,97 | +0,88 | 523.191.489 | ||
133,88 | 02:04:00 | +0,09 | +0,07 | 502.925.956 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
449,25 | 02:04:00 | -0,54 | -0,12 | 496.074.248 | ||
160,34 | 02:00:00 | -7,53 | -4,49 | 493.375.162 | ||
108,95 | 02:04:00 | +10,96 | +11,18 | 466.615.770 | ||
194,72 | 02:04:00 | +0,46 | +0,24 | 463.559.472 | ||
107,49 | 02:04:00 | -0,09 | -0,08 | 433.980.043 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
103,68 | 02:04:00 | +0,07 | +0,07 | 389.479.968 | ||
78,97 | 02:04:00 | +1,03 | +1,32 | 386.950.356 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
96,00 | 02:04:00 | -0,55 | -0,57 | 373.577.946 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
107,32 | 02:04:00 | -0,12 | -0,11 | 358.134.709 | ||
209,61 | 02:04:00 | -0,38 | -0,18 | 357.578.251 | ||
274,02 | 02:04:00 | +0,20 | +0,07 | 335.243.757 | ||
264,67 | 02:04:00 | +1,59 | +0,60 | 330.472.897 | ||
709,15 | 02:04:01 | +10,34 | +1,48 | 329.635.769 | ||
232,44 | 02:04:00 | -0,23 | -0,10 | 326.649.859 | ||
68,60 | 02:04:00 | -0,71 | -1,02 | 325.148.209 | ||
253,81 | 02:04:00 | -2,40 | -0,94 | 308.166.553 | ||
293,11 | 02:04:00 | +1,16 | +0,40 | 304.368.471 | ||
148,52 | 02:04:00 | +2,52 | +1,73 | 303.876.033 | ||
282,31 | 02:04:00 | +2,78 | +0,99 | 300.854.368 | ||
42,57 | 02:04:00 | +1,09 | +2,63 | 294.981.872 | ||
178,83 | 02:04:00 | +1,91 | +1,08 | 286.233.897 | ||
3.129,88 | 02:04:00 | -39,14 | -1,24 | 261.150.332 | ||
228,16 | 02:00:00 | +6,43 | +2,90 | 257.593.980 | ||
430,00 | 02:04:00 | +1,26 | +0,29 | 256.934.640 | ||
75,08 | 02:04:01 | -0,25 | -0,33 | 255.340.178 |
Name | Nasdaq US Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |