Börsenplatz | Nasdaq |
Letzter Kurs | 1.619,98 PKT |
Performance | -0,86 % |
Kurszeit | 23.05.24 |
Tageshoch | 1.638,63 PKT |
Tagestief | 1.617,79 PKT |
Vortageskurs | 1.634,10 PKT |
52-Wochen Hoch | 1.616,85 PKT |
52-Wochen Tief | 1.191,12 PKT |
Performance 1 Monat | +2,57 % |
Performance 1 Jahr | -4,30 % |
1 Tag | 1.619,98 PKT | -0,86 % |
1 Woche | 1.430,14 PKT | +13,27 % |
1 Monat | 1.380,52 PKT | +17,35 % |
3 Monate | 1.472,49 PKT | +10,02 % |
6 Monate | 1.304,06 PKT | +24,23 % |
Lfd. Jahr | 1.356,64 PKT | +19,41 % |
1 Jahr | 1.479,56 PKT | +9,49 % |
3 Jahre | 1.085,30 PKT | +49,27 % |
5 Jahre | 1.318,81 PKT | +22,84 % |
10 Jahre | 976,96 PKT | +65,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
27,40 | 23.05.24 | +0,04 | +0,15 | 263.415.773 | ||
95,10 | 01:00:00 | -1,18 | -1,23 | 262.614.066 | ||
1.353,18 | 01:00:00 | -13,46 | -0,98 | 226.805.795 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
746,39 | 23.05.24 | -14,23 | -1,87 | 209.379.825 | ||
78,26 | 01:00:00 | -1,42 | -1,78 | 198.827.895 | ||
276,55 | 01:00:00 | +5,45 | +2,01 | 196.706.874 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
153,57 | 01:00:00 | +5,79 | +3,92 | 176.703.285 | ||
81,09 | 01:00:00 | +0,02 | +0,02 | 175.556.141 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
18,380 | 01:00:00 | -0,350 | -1,87 | 155.574.901 | ||
904,65 | 01:00:00 | +11,71 | +1,31 | 147.334.750 | ||
96,13 | 01:00:00 | +1,86 | +1,97 | 132.381.721 | ||
27,07 | 01:00:00 | -0,42 | -1,53 | 126.488.886 | ||
53,02 | 01:00:00 | +0,07 | +0,13 | 124.620.353 | ||
40,58 | 01:00:00 | -1,39 | -3,31 | 122.173.672 | ||
41,30 | 01:00:00 | -0,08 | -0,19 | 118.264.235 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
112,74 | 01:00:00 | -1,46 | -1,28 | 114.756.828 | ||
169,57 | 01:00:00 | +5,37 | +3,27 | 113.775.242 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
594,86 | 01:00:00 | -17,96 | -2,93 | 105.329.293 | ||
87,74 | 01:00:00 | -1,03 | -1,16 | 99.647.917 | ||
400,98 | 01:00:00 | -8,24 | -2,01 | 98.197.566 | ||
666,77 | 01:00:00 | -15,83 | -2,32 | 97.051.721 | ||
284,56 | 01:00:00 | +4,63 | +1,65 | 95.724.965 | ||
328,59 | 01:00:00 | -5,70 | -1,71 | 94.528.563 | ||
36,04 | 23.05.24 | +0,04 | +0,11 | 90.793.589 | ||
28,60 | 01:00:00 | -0,93 | -3,15 | 89.976.671 | ||
436,36 | 01:00:00 | -11,43 | -2,55 | 89.154.343 | ||
49,05 | 23.05.24 | -0,60 | -1,21 | 85.566.267 | ||
66,84 | 01:00:00 | -0,57 | -0,85 | 85.255.604 | ||
116,69 | 01:00:00 | -0,51 | -0,44 | 85.185.202 | ||
89,11 | 01:00:00 | -2,05 | -2,25 | 85.154.077 | ||
119,56 | 01:00:00 | +0,36 | +0,30 | 82.987.433 | ||
29,35 | 01:00:00 | -0,71 | -2,36 | 82.909.674 | ||
123,39 | 01:00:00 | -0,21 | -0,17 | 79.843.216 |
Name | Nasdaq DM Ex Korea Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXKRMC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |