Börsenplatz | Nasdaq |
Letzter Kurs | 1.889,08 PKT |
Performance | -0,61 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.899,07 PKT |
Tagestief | 1.885,11 PKT |
Vortageskurs | 1.889,08 PKT |
52-Wochen Hoch | 1.823,92 PKT |
52-Wochen Tief | 1.339,37 PKT |
Performance 1 Monat | +2,92 % |
Performance 1 Jahr | -2,53 % |
1 Tag | 1.889,08 PKT | -0,61 % |
1 Woche | 1.622,02 PKT | +16,47 % |
1 Monat | 1.560,87 PKT | +21,03 % |
3 Monate | 1.661,08 PKT | +13,73 % |
6 Monate | 1.466,86 PKT | +28,78 % |
Lfd. Jahr | 1.529,81 PKT | +23,49 % |
1 Jahr | 1.648,22 PKT | +14,61 % |
3 Jahre | 1.173,67 PKT | +60,96 % |
5 Jahre | 1.376,09 PKT | +37,28 % |
10 Jahre | 977,09 PKT | +93,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
27,40 | 22:00:00 | +0,04 | +0,15 | 263.415.773 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
746,39 | 22:30:00 | -14,23 | -1,87 | 209.379.825 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
95,10 | 22:15:00 | -1,18 | -1,23 | 133.576.109 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
1.353,18 | 22:15:00 | -13,46 | -0,98 | 116.164.386 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
153,57 | 22:15:00 | +5,79 | +3,92 | 90.828.477 | ||
36,04 | 22:15:24 | +0,04 | +0,11 | 90.793.589 | ||
81,09 | 22:15:00 | +0,02 | +0,02 | 89.378.392 | ||
49,05 | 22:15:03 | -0,60 | -1,21 | 85.566.267 | ||
904,65 | 22:15:00 | +11,71 | +1,31 | 78.753.234 | ||
41,30 | 22:15:00 | -0,08 | -0,19 | 72.242.241 | ||
78,26 | 22:15:00 | -1,42 | -1,78 | 68.726.906 | ||
276,55 | 22:15:00 | +5,45 | +2,01 | 67.518.201 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
27,07 | 22:15:00 | -0,42 | -1,53 | 65.005.498 | ||
342,60 | 22:43:17 | -2,82 | -0,82 | 63.715.045 | ||
40,58 | 22:15:00 | -1,39 | -3,31 | 62.783.300 | ||
123,98 | 22:00:00 | -0,37 | -0,30 | 61.010.874 | ||
112,74 | 22:15:00 | -1,46 | -1,28 | 59.009.604 | ||
169,57 | 22:15:00 | +5,37 | +3,27 | 58.684.323 | ||
124,75 | 22:30:00 | -1,85 | -1,46 | 57.760.929 | ||
29,17 | 22:00:00 | -0,44 | -1,49 | 55.536.961 | ||
594,86 | 22:15:00 | -17,96 | -2,93 | 55.182.595 | ||
18,380 | 22:15:00 | -0,350 | -1,87 | 54.056.684 | ||
96,86 | 22:30:00 | -2,69 | -2,70 | 53.331.376 | ||
40,24 | 22:15:04 | +0,35 | +0,88 | 52.590.090 | ||
87,74 | 22:15:00 | -1,03 | -1,16 | 52.248.839 | ||
284,56 | 22:15:00 | +4,63 | +1,65 | 50.603.424 | ||
400,98 | 22:15:00 | -8,24 | -2,01 | 50.326.168 | ||
666,77 | 22:15:00 | -15,83 | -2,32 | 50.273.805 | ||
278,99 | 22:44:00 | -5,88 | -2,06 | 49.301.809 | ||
328,59 | 22:15:00 | -5,70 | -1,71 | 48.986.646 | ||
17,750 | 22:15:03 | -0,910 | -4,88 | 48.571.970 | ||
96,13 | 22:15:00 | +1,86 | +1,97 | 46.977.906 |
Name | Nasdaq DM Ex Korea Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRMCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |