Börsenplatz | Nasdaq |
Letzter Kurs | 2.144,30 PKT |
Performance | -0,02 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.152,59 PKT |
Tagestief | 2.140,24 PKT |
Vortageskurs | 2.144,30 PKT |
52-Wochen Hoch | 2.003,99 PKT |
52-Wochen Tief | 1.690,96 PKT |
Performance 1 Monat | +4,92 % |
Performance 1 Jahr | +1,12 % |
1 Tag | 2.144,30 PKT | -0,02 % |
1 Woche | 1.988,19 PKT | +7,85 % |
1 Monat | 1.864,89 PKT | +14,98 % |
3 Monate | 1.919,81 PKT | +11,69 % |
6 Monate | 1.852,93 PKT | +15,72 % |
Lfd. Jahr | 1.933,54 PKT | +10,90 % |
1 Jahr | 1.935,12 PKT | +10,81 % |
3 Jahre | 1.595,86 PKT | +34,37 % |
5 Jahre | 1.332,54 PKT | +60,92 % |
10 Jahre | 1.000,74 PKT | +114,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
27,48 | 21:57:19 | -0,56 | -2,00 | 4.567.750 | ||
805,20 | 21:56:54 | +18,00 | +2,29 | 4.144.847 | ||
8,6950 | 21:56:28 | -0,1050 | -1,19 | 1.967.723 | ||
26,15 | 21:57:25 | -0,33 | -1,23 | 1.744.829 | ||
30,16 | 21:58:25 | -0,12 | -0,40 | 1.472.926 | ||
137,56 | 21:51:41 | -2,32 | -1,66 | 1.453.447 | ||
136,54 | 21:53:50 | +0,38 | +0,28 | 1.423.597 | ||
39,66 | 21:56:59 | +1,25 | +3,24 | 957.469 | ||
171,35 | 21:32:33 | +0,05 | +0,03 | 819.790 | ||
456,75 | 21:36:38 | +2,45 | +0,54 | 814.376 | ||
282,75 | 21:47:36 | +0,20 | +0,07 | 776.595 | ||
111,95 | 20:31:29 | +0,30 | +0,27 | 510.981 | ||
24,950 | 07.06.24 | +0,140 | +0,56 | 508.004 | ||
388,50 | 21:37:09 | +1,75 | +0,45 | 390.988 | ||
90,25 | 21:52:31 | -0,59 | -0,65 | 387.004 | ||
60,58 | 21:58:38 | +0,67 | +1,12 | 368.588 | ||
77,27 | 21:37:56 | -0,58 | -0,75 | 330.114 | ||
100,30 | 20:57:12 | +0,69 | +0,69 | 329.829 | ||
158,64 | 21:52:57 | +1,76 | +1,12 | 329.190 | ||
68,05 | 21:32:59 | +1,10 | +1,64 | 314.532 | ||
85,70 | 21:42:17 | +0,25 | +0,29 | 307.683 | ||
122,20 | 21:38:01 | +1,20 | +0,99 | 290.744 | ||
149,95 | 20:36:25 | +1,55 | +1,04 | 289.638 | ||
72,00 | 21:43:41 | +0,50 | +0,70 | 251.762 | ||
322,50 | 21:31:42 | -1,00 | -0,31 | 248.908 | ||
39,23 | 20:03:14 | -0,50 | -1,26 | 246.223 | ||
249,15 | 21:57:52 | -0,85 | -0,34 | 224.390 | ||
208,00 | 21:29:33 | -0,50 | -0,24 | 221.637 | ||
450,00 | 20:09:20 | +2,60 | +0,58 | 211.815 | ||
211,40 | 21:05:54 | +2,60 | +1,25 | 206.803 | ||
24,500 | 21:33:58 | +0,120 | +0,49 | 202.933 | ||
540,40 | 21:58:15 | +2,50 | +0,46 | 154.861 | ||
27,65 | 19:59:02 | +1,09 | +4,10 | 129.991 | ||
166,60 | 21:27:02 | +3,04 | +1,86 | 127.129 | ||
178,66 | 21:14:38 | +2,74 | +1,56 | 119.595 | ||
65,25 | 10.04.24 | +2,24 | +3,55 | 105.816 | ||
222,40 | 20:52:46 | -0,40 | -0,18 | 102.670 | ||
56,52 | 18:14:34 | -0,12 | -0,21 | 85.351 | ||
9,8710 | 21:46:48 | +0,0250 | +0,25 | 75.453 | ||
101,56 | 20:10:31 | -3,72 | -3,53 | 61.169 | ||
80,18 | 21:32:51 | -1,44 | -1,76 | 58.681 | ||
24,360 | 20:03:14 | -0,520 | -2,09 | 53.034 | ||
926,80 | 18:46:46 | -1,60 | -0,17 | 51.184 | ||
97,85 | 21:57:52 | -0,13 | -0,13 | 40.333 | ||
43,04 | 21:50:04 | -1,64 | -3,67 | 38.110 | ||
107,00 | 18:01:25 | -0,24 | -0,22 | 33.524 | ||
236,20 | 17:47:56 | -0,40 | -0,17 | 30.369 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM20LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |