checkAd
    Startseite > Aktien > Jungheinrich Aktie | 621993 > Indexzugehörigkeit
    Jungheinrich Aktie
    35,08
     
    EUR
    -0,40 %
    -0,14 EUR
    Letzter Kurs 10:06:58 Tradegate
    35,00
     
    EUR
    300 STK
    Geldkurs 10:20:22
    35,02
     
    EUR
    300 STK
    Briefkurs 10:20:22
    ISIN: DE0006219934 · WKN: 621993 · SYM: JUN3 · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.442,75PKT-13,47 PKT-0,25 %
    		14.05.24Deutschland
    CDAX
    		1.622,18PKT+4,84 PKT+0,30 %
    		10:07:00Deutschland
    CDAX (Kurs-Index)
    		656,04PKT+0,25 PKT+0,04 %
    		14.05.24Deutschland
    CDAX Index
    		168,44PKT+0,46 PKT+0,27 %
    		10:07:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.099,50PKT+2,87 PKT+0,26 %
    		10:07:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.081,41PKT+2,07 PKT+0,19 %
    		10:07:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.105,02PKT+3,17 PKT+0,29 %
    		10:07:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.570,27PKT-1,86 PKT-0,02 %
    		10:07:00Deutschland
    CLASSIC All Share (Price Index)
    		5.951,31PKT+76,24 PKT+1,30 %
    		14.05.24Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		266,59PKT-1,98 PKT-0,74 %
    		14.05.24Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		388,83PKT+1,80 PKT+0,47 %
    		10:07:00Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		5.188,58PKT-39,26 PKT-0,75 %
    		14.05.24Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.536,96PKT+61,92 PKT+0,54 %
    		10:07:00Deutschland
    DAXsubsector All Industrial Machinery Index (Kurs-Index)
    		239,80PKT-0,98 PKT-0,41 %
    		14.05.24Deutschland
    DAXsubsector All Industrial Machinery Index (Performance-Index)
    		326,32PKT-1,34 PKT-0,41 %
    		14.05.24Deutschland
    DAXsubsector Industrial Machinery (PR) EUR (Preis Index)
    		550,52PKT-2,32 PKT-0,42 %
    		14.05.24Deutschland
    DAXsubsector Industrial Machinery (TR) EUR (Performance Index)
    		824,37PKT-3,48 PKT-0,42 %
    		14.05.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		528,72PKT-3,32 PKT-0,62 %
    		14.05.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		868,46PKT+3,21 PKT+0,37 %
    		10:07:30Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		284,06PKT+0,67 PKT+0,24 %
    		14.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.018,42PKT+2,39 PKT+0,24 %
    		14.05.24USA
    EURO STOXX Total Market EUR (Price)
    		477,59PKT+0,79 PKT+0,17 %
    		10:07:30USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.055,71PKT-2,67 PKT-0,05 %
    		14.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.377,42PKT+6,84 PKT+0,20 %
    		10:07:30USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.447,41PKT+71,34 PKT+1,12 %
    		14.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.518,75PKT+1,21 PKT+0,03 %
    		10:07:30USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		6.134,08PKT+79,92 PKT+1,32 %
    		14.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.298,00PKT+51,86 PKT+1,22 %
    		14.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.809,41PKT+7,02 PKT+0,15 %
    		14.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.206,38PKT+4,43 PKT+0,14 %
    		14.05.24USA
    EURO STOXX Total Market Industrial Engineering EUR (Net Return)
    		306,25PKT+1,24 PKT+0,41 %
    		14.05.24USA
    EURO STOXX Total Market Industrial Engineering EUR (Price)
    		155,02PKT+0,62 PKT+0,40 %
    		14.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Net Return)
    		245,33PKT+1,48 PKT+0,61 %
    		14.05.24USA
    EURO STOXX Total Market Industrial Engineering USD (Price)
    		124,18PKT+0,74 PKT+0,60 %
    		14.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.337,95PKT-4,28 PKT-0,18 %
    		14.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.295,61PKT-2,57 PKT-0,20 %
    		14.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.893,93PKT+0,29 PKT+0,02 %
    		14.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.049,55PKT0,00 PKT0,00 %
     
    		14.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.109,37PKT-0,09 PKT0,00 %
     
    		14.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.135,76PKT-0,26 PKT-0,02 %
    		14.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.705,35PKT+3,32 PKT+0,20 %
    		14.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		918,22PKT+1,61 PKT+0,18 %
    		14.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		499,64PKT+5,15 PKT+1,04 %
    		14.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		888,31PKT+8,97 PKT+1,02 %
    		14.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		494,20PKT+4,68 PKT+0,96 %
    		14.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		576,06PKT+7,07 PKT+1,24 %
    		14.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		715,70PKT+8,64 PKT+1,22 %
    		14.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		398,17PKT+4,56 PKT+1,16 %
    		14.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		327,51PKT+1,43 PKT+0,44 %
    		14.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		820,34PKT+3,55 PKT+0,43 %
    		14.05.24USA