Börsenplatz | STOXX |
Letzter Kurs | 6.500,72 PKT |
Performance | -0,97 % |
Kurszeit | 17:50:00 |
Tageshoch | 6.500,72 PKT |
Tagestief | 6.500,72 PKT |
Vortageskurs | 6.564,24 PKT |
52-Wochen Hoch | 6.564,24 PKT |
52-Wochen Tief | 5.291,10 PKT |
Performance 1 Monat | +5,15 % |
Performance 1 Jahr | +5,39 % |
1 Tag | 6.500,72 PKT | -0,97 % |
1 Woche | 6.461,13 PKT | +0,61 % |
1 Monat | 6.182,62 PKT | +5,15 % |
3 Monate | 6.194,24 PKT | +4,95 % |
6 Monate | 5.815,06 PKT | +11,79 % |
Lfd. Jahr | 6.184,60 PKT | +5,11 % |
1 Jahr | 6.168,43 PKT | +5,39 % |
3 Jahre | 6.990,06 PKT | -7,00 % |
5 Jahre | 4.984,03 PKT | +30,43 % |
10 Jahre | 3.201,67 PKT | +103,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
327,40 | 22:20:20 | -15,90 | -4,63 | 440.420 | ||
9,0350 | 22:20:20 | -0,1875 | -2,03 | 216.722 | ||
59,65 | 22:19:23 | -0,10 | -0,17 | 109.908 | ||
113,00 | 27.05.24 | +3,00 | +2,73 | 74.118 | ||
14,560 | 22:20:20 | -0,080 | -0,55 | 41.636 | ||
14,195 | 22:19:23 | +0,055 | +0,39 | 40.521 | ||
0,2064 | 22:20:20 | -0,0069 | -3,21 | 36.442 | ||
21,210 | 22:20:20 | -0,070 | -0,33 | 30.087 | ||
13,550 | 22:20:20 | -0,013 | -0,09 | 29.702 | ||
104,30 | 22:20:20 | -1,75 | -1,65 | 28.669 | ||
5,3650 | 22:20:20 | -0,0975 | -1,78 | 25.597 | ||
40,13 | 22:18:01 | -0,78 | -1,89 | 22.697 | ||
4,2200 | 22:19:03 | +0,0675 | +1,63 | 17.635 | ||
3,4800 | 22:19:04 | 0,0000 | 0,00 | 15.421 | ||
11,415 | 22:19:23 | +0,360 | +3,26 | 14.943 | ||
59,00 | 22:20:20 | -1,05 | -1,75 | 14.885 | ||
9.895,00 | 22:20:20 | -70,00 | -0,70 | 9.960 | ||
111,95 | 22:20:20 | -3,15 | -2,74 | 9.304 | ||
76,83 | 22:19:23 | -0,25 | -0,32 | 6.477 | ||
36,66 | 22:20:20 | +0,28 | +0,77 | 5.942 | ||
57,35 | 22:19:23 | +3,00 | +5,52 | 5.139 | ||
65,78 | 22:19:23 | -0,65 | -0,98 | 4.934 | ||
110,00 | 22:19:36 | -1,60 | -1,43 | 4.432 | ||
0,0329 | 18.08.23 | -0,0322 | -49,46 | 3.843 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
31,26 | 22:20:20 | -0,47 | -1,48 | 2.642 | ||
5,7275 | 22:20:20 | +0,0275 | +0,48 | 2.306 | ||
21,275 | 22:20:20 | -0,200 | -0,93 | 2.140 | ||
52,05 | 06.09.22 | +1,93 | +3,84 | 994 | ||
246,00 | 16:53:18 | +4,00 | +1,65 | 984 | ||
9,0700 | 22:20:20 | -0,0450 | -0,49 | 455 | ||
0,6405 | 22:20:20 | +0,0538 | +9,17 | 143 | ||
11,445 | 22:20:20 | -0,120 | -1,04 | 0 | ||
53,98 | 22:20:20 | -0,43 | -0,78 | 0 | ||
29,80 | 22:15:00 | +0,09 | +0,30 | 0 | ||
124,75 | 22:20:20 | -0,95 | -0,76 | 0 | ||
80,85 | 22:20:20 | -1,68 | -2,03 | 0 | ||
82,05 | 22:20:20 | +0,05 | +0,06 | 0 | ||
3,7110 | 22:20:20 | +0,0310 | +0,84 | 0 | ||
4,2725 | 22:20:20 | +0,0875 | +2,09 | 0 | ||
8,7500 | 16.05.22 | -0,0375 | -0,43 | 0 | ||
36,55 | 22:20:20 | -0,03 | -0,07 | 0 | ||
98,50 | 22:20:20 | -0,40 | -0,40 | 0 | ||
70,00 | 22:18:29 | 0,00 | 0,00 | 0 | ||
26,84 | 22:20:20 | +0,18 | +0,68 | 0 | ||
146,80 | 22:15:00 | -2,40 | -1,61 | 0 | ||
43,60 | 22:20:20 | 0,00 | 0,00 | 0 | ||
14,240 | 22:20:20 | +0,260 | +1,86 | 0 | ||
67,78 | 22:20:20 | -0,15 | -0,22 | 0 | ||
158,70 | 22:19:21 | -0,30 | -0,19 | 0 |
Name | EURO STOXX Total Market Growth Small |
Namenszusatz | ESTX Growth Small EUR (Net Return) |
Kategorie | Index |
WKN | 697385 |
ISIN | CH0012350499 |
Symbol | SSGT |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Growth |
Herkunft | USA |