Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 650,04 PKT |
Performance | +0,03 % |
Kurszeit | 17:50:00 |
Tageshoch | 650,04 PKT |
Tagestief | 650,04 PKT |
Vortageskurs | 649,85 PKT |
52-Wochen Hoch | 660,57 PKT |
52-Wochen Tief | 530,99 PKT |
Performance 1 Monat | +1,12 % |
Performance 1 Jahr | +9,76 % |
1 Tag | 650,04 PKT | +0,03 % |
1 Woche | 654,12 PKT | -0,62 % |
1 Monat | 642,83 PKT | +1,12 % |
3 Monate | 623,35 PKT | +4,28 % |
6 Monate | 578,53 PKT | +12,36 % |
Lfd. Jahr | 604,63 PKT | +7,51 % |
1 Jahr | 592,25 PKT | +9,76 % |
3 Jahre | 642,94 PKT | +1,10 % |
5 Jahre | 520,58 PKT | +24,87 % |
10 Jahre | 466,61 PKT | +39,31 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,90 | 22:58:03 | +8,70 | +1,67 | 2.952.467 | ||
117,75 | 22:59:05 | -0,55 | -0,46 | 1.149.803 | ||
263,00 | 22:58:15 | -3,40 | -1,28 | 976.994 | ||
175,88 | 22:59:48 | +2,18 | +1,26 | 924.356 | ||
9,1325 | 23:00:15 | -0,3850 | -4,05 | 901.583 | ||
65,26 | 22:59:48 | -0,29 | -0,44 | 888.557 | ||
24,355 | 22:59:48 | +0,560 | +2,35 | 780.840 | ||
15,446 | 22:59:48 | -0,042 | -0,27 | 724.447 | ||
15,460 | 22:59:48 | -0,125 | -0,80 | 666.137 | ||
23,270 | 22:59:11 | +0,120 | +0,52 | 588.466 | ||
37,66 | 22:59:48 | +0,14 | +0,37 | 561.387 | ||
48,11 | 22:59:57 | -0,14 | -0,29 | 558.717 | ||
7,0500 | 22:26:52 | +0,9000 | +14,63 | 558.023 | ||
6,4370 | 23:00:15 | -0,0290 | -0,45 | 510.864 | ||
28,33 | 22:59:48 | -0,56 | -1,94 | 508.094 | ||
180,07 | 22:59:48 | +0,66 | +0,37 | 446.928 | ||
12,300 | 22:59:48 | -0,225 | -1,80 | 427.942 | ||
27,56 | 22:58:05 | -0,76 | -2,68 | 423.166 | ||
47,91 | 22:59:48 | -0,62 | -1,27 | 397.996 | ||
21,715 | 22:59:48 | -0,345 | -1,56 | 387.138 | ||
75,76 | 22:59:04 | -0,97 | -1,26 | 371.321 | ||
67,21 | 21:58:33 | -0,80 | -1,18 | 252.025 | ||
60,15 | 22:59:14 | -0,80 | -1,31 | 239.719 | ||
453,70 | 22:59:48 | -8,60 | -1,86 | 236.842 | ||
104,65 | 22:59:16 | +11,78 | +12,68 | 199.016 | ||
47,93 | 21:58:51 | -1,92 | -3,85 | 177.405 | ||
232,00 | 22:59:48 | +4,35 | +1,91 | 171.042 | ||
60,63 | 22:59:48 | -0,61 | -1,00 | 153.031 | ||
38,44 | 22:59:48 | -0,72 | -1,84 | 153.011 | ||
14,125 | 22:56:49 | -0,740 | -4,98 | 151.991 | ||
42,63 | 23:00:15 | +0,20 | +0,47 | 144.710 | ||
92,20 | 22:59:48 | -0,75 | -0,81 | 137.677 | ||
38,43 | 22:59:16 | +0,22 | +0,58 | 136.106 | ||
26,00 | 23:00:43 | -0,43 | -1,61 | 135.522 | ||
23,090 | 23:00:15 | -0,230 | -0,99 | 130.520 | ||
38,89 | 22:59:48 | -0,38 | -0,97 | 129.782 | ||
58,55 | 22:59:49 | +2,85 | +5,12 | 128.034 | ||
49,98 | 22:59:49 | -0,45 | -0,89 | 120.927 | ||
98,74 | 22:59:48 | +1,50 | +1,54 | 118.993 | ||
22,985 | 22:59:48 | -0,730 | -3,08 | 117.269 | ||
45,69 | 22:58:59 | +1,12 | +2,51 | 113.430 | ||
34,41 | 22:59:48 | -0,30 | -0,86 | 107.336 | ||
20,120 | 22:58:59 | -0,040 | -0,20 | 106.610 | ||
260,50 | 22:59:48 | -4,90 | -1,85 | 104.416 | ||
44,78 | 23:00:15 | -1,23 | -2,66 | 102.369 | ||
6,3740 | 22:56:49 | +0,0150 | +0,24 | 98.845 | ||
91,75 | 23:00:25 | -2,90 | -3,06 | 98.270 | ||
84,43 | 22:59:14 | +3,63 | +4,49 | 95.981 | ||
220,95 | 22:59:48 | -4,30 | -1,91 | 91.580 | ||
12,145 | 22:59:49 | +0,140 | +1,17 | 79.270 |
Name | Composite DAX Gesamtindex FWBX |
Namenszusatz | ohne Dividendenbereiningung (Kurs-Index) |
Kategorie | Index |
WKN | 846980 |
ISIN | DE0008469800 |
Symbol | FWBX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |