Börsenplatz | Xetra |
Letzter Kurs | 5.875,66 PKT |
Performance | +0,08 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.875,66 PKT |
Tagestief | 5.875,66 PKT |
Vortageskurs | 5.870,67 PKT |
52-Wochen Hoch | 6.137,64 PKT |
52-Wochen Tief | 5.097,22 PKT |
Performance 1 Monat | +1,52 % |
Performance 1 Jahr | -0,88 % |
1 Tag | 5.875,66 PKT | +0,08 % |
1 Woche | 5.968,83 PKT | -1,56 % |
1 Monat | 5.787,59 PKT | +1,52 % |
3 Monate | 5.535,30 PKT | +6,15 % |
6 Monate | 5.522,14 PKT | +6,40 % |
Lfd. Jahr | 5.700,31 PKT | +3,08 % |
1 Jahr | 5.927,71 PKT | -0,88 % |
3 Jahre | 7.198,60 PKT | -18,38 % |
5 Jahre | 5.861,44 PKT | +0,24 % |
10 Jahre | 4.302,98 PKT | +36,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
104,15 | 23:00:02 | +2,65 | +2,61 | 738.390 | ||
6,4370 | 23:00:15 | -0,0290 | -0,45 | 510.864 | ||
60,15 | 22:59:14 | -0,80 | -1,31 | 239.719 | ||
104,65 | 22:59:16 | +11,78 | +12,68 | 199.016 | ||
47,93 | 21:58:51 | -1,92 | -3,85 | 177.405 | ||
14,125 | 22:56:49 | -0,740 | -4,98 | 151.991 | ||
42,63 | 23:00:15 | +0,20 | +0,47 | 144.710 | ||
26,00 | 23:00:43 | -0,43 | -1,61 | 135.522 | ||
2,0780 | 22:56:49 | -0,0935 | -4,31 | 130.904 | ||
45,69 | 22:58:59 | +1,12 | +2,51 | 113.430 | ||
20,120 | 22:58:59 | -0,040 | -0,20 | 106.610 | ||
44,78 | 23:00:15 | -1,23 | -2,66 | 102.369 | ||
6,3740 | 22:56:49 | +0,0150 | +0,24 | 98.845 | ||
84,43 | 22:59:14 | +3,63 | +4,49 | 95.981 | ||
47,67 | 22:58:47 | -0,75 | -1,55 | 69.068 | ||
7,0750 | 22:59:11 | -0,2175 | -2,98 | 67.734 | ||
4,7690 | 22:59:49 | +0,0990 | +2,12 | 64.239 | ||
5,8330 | 23:00:15 | -0,1070 | -1,80 | 57.756 | ||
77,53 | 22:59:49 | -1,60 | -2,02 | 56.409 | ||
5,9175 | 22:59:49 | -0,0925 | -1,54 | 55.765 | ||
109,30 | 22:58:10 | +2,10 | +1,96 | 45.428 | ||
818,00 | 22:58:10 | +10,75 | +1,33 | 41.100 | ||
2,1300 | 23:00:15 | +0,0550 | +2,65 | 39.724 | ||
316,70 | 22:58:39 | -0,70 | -0,22 | 38.321 | ||
36,38 | 22:59:11 | +1,55 | +4,45 | 35.974 | ||
72,83 | 22:59:49 | +0,10 | +0,14 | 35.558 | ||
2,9780 | 22:59:11 | -0,0100 | -0,33 | 33.659 | ||
39,95 | 22:59:46 | +0,05 | +0,13 | 33.119 | ||
40,88 | 23:00:15 | +0,63 | +1,55 | 31.641 | ||
13,040 | 22:58:10 | -0,020 | -0,15 | 31.180 | ||
13,765 | 22:56:49 | -0,080 | -0,58 | 28.648 | ||
29,54 | 22:59:13 | -0,63 | -2,07 | 28.422 | ||
125,90 | 22:58:48 | -0,40 | -0,32 | 27.616 | ||
99,43 | 22:56:49 | -2,15 | -2,11 | 27.326 | ||
74,38 | 22:59:11 | +0,18 | +0,24 | 26.376 | ||
3,9475 | 22:58:42 | -0,0825 | -2,05 | 26.244 | ||
4,0900 | 22:59:13 | -0,0300 | -0,73 | 25.926 | ||
8,2600 | 22:58:10 | -0,1700 | -2,02 | 24.593 | ||
50,83 | 22:59:02 | -0,30 | -0,59 | 24.494 | ||
1,1020 | 22:58:42 | +0,0220 | +2,04 | 24.487 | ||
23,700 | 22:58:10 | +0,900 | +3,95 | 23.783 | ||
22,300 | 22:59:49 | -0,210 | -0,93 | 23.480 | ||
3,4010 | 22:58:16 | -0,0610 | -1,76 | 23.331 | ||
6,3050 | 22:58:10 | -0,1900 | -2,93 | 22.629 | ||
16,000 | 22:58:42 | -0,470 | -2,85 | 21.817 | ||
29,33 | 22:58:59 | -0,25 | -0,85 | 20.854 | ||
45,70 | 22:59:41 | -0,75 | -1,61 | 20.075 | ||
35,03 | 23:00:27 | +0,40 | +1,16 | 19.971 | ||
24,905 | 22:58:10 | -0,200 | -0,80 | 19.577 | ||
83,70 | 21:58:51 | -2,81 | -3,25 | 19.421 |
Name | CLASSIC All Share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720335 |
ISIN | DE0007203358 |
Symbol | CLXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |