Börsenplatz | Xetra |
Letzter Kurs | 4.996,61 PKT |
Performance | -0,79 % |
Kurszeit | 06.06.24 |
Tageshoch | 4.996,61 PKT |
Tagestief | 4.996,61 PKT |
Vortageskurs | 5.036,46 PKT |
52-Wochen Hoch | 5.252,63 PKT |
52-Wochen Tief | 3.648,14 PKT |
Performance 1 Monat | -3,25 % |
Performance 1 Jahr | +15,46 % |
1 Tag | 4.996,61 PKT | -0,79 % |
1 Woche | 5.066,58 PKT | -1,38 % |
1 Monat | 5.164,25 PKT | -3,25 % |
3 Monate | 4.971,57 PKT | +0,50 % |
6 Monate | 4.316,27 PKT | +15,76 % |
Lfd. Jahr | 4.481,31 PKT | +11,50 % |
1 Jahr | 4.327,72 PKT | +15,46 % |
3 Jahre | 4.064,20 PKT | +22,94 % |
5 Jahre | 3.298,05 PKT | +51,50 % |
10 Jahre | 2.606,62 PKT | +91,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,80 | 15:30:30 | +5,40 | +1,03 | 15.780.068 | ||
22,800 | 15:29:29 | -0,310 | -1,34 | 8.571.611 | ||
38,14 | 15:30:30 | -2,10 | -5,22 | 5.352.786 | ||
149,32 | 15:30:28 | -4,32 | -2,81 | 3.433.220 | ||
173,52 | 15:27:43 | -2,36 | -1,34 | 3.311.685 | ||
4,3310 | 15:30:08 | -0,1340 | -3,00 | 2.191.672 | ||
13,650 | 15:28:21 | -0,290 | -2,08 | 1.063.378 | ||
10,800 | 15:30:20 | -0,350 | -3,14 | 1.052.447 | ||
25,79 | 15:27:33 | -0,05 | -0,17 | 997.010 | ||
36,70 | 15:24:07 | -0,22 | -0,60 | 919.423 | ||
51,20 | 15:30:10 | +1,10 | +2,20 | 607.520 | ||
1,1500 | 15:26:32 | -0,0320 | -2,71 | 518.328 | ||
46,78 | 15:21:46 | -0,84 | -1,76 | 427.473 | ||
64,98 | 15:18:04 | +0,06 | +0,09 | 411.221 | ||
32,65 | 15:28:36 | -0,55 | -1,66 | 377.182 | ||
9,8550 | 15:29:58 | -0,2550 | -2,52 | 334.379 | ||
20,880 | 15:29:58 | -0,340 | -1,60 | 282.938 | ||
40,99 | 15:29:39 | -0,56 | -1,35 | 281.166 | ||
23,400 | 15:29:52 | +0,120 | +0,52 | 276.253 | ||
29,30 | 15:27:10 | -0,08 | -0,27 | 212.923 | ||
16,460 | 15:26:53 | -0,300 | -1,79 | 199.832 | ||
31,74 | 15:17:53 | -2,04 | -6,04 | 179.869 | ||
18,690 | 15:28:02 | -0,080 | -0,43 | 128.711 | ||
813,50 | 14:42:50 | +0,50 | +0,06 | 124.969 | ||
34,86 | 15:02:20 | -1,20 | -3,33 | 122.979 | ||
5,1200 | 15:14:24 | -0,0450 | -0,87 | 112.090 | ||
26,00 | 15:24:32 | -0,40 | -1,52 | 111.740 | ||
14,620 | 14:31:03 | -0,340 | -2,27 | 111.184 | ||
48,40 | 14:35:54 | -0,70 | -1,43 | 108.483 | ||
22,100 | 14:42:37 | +0,150 | +0,68 | 101.273 | ||
18,480 | 15:17:44 | +0,320 | +1,76 | 90.798 | ||
22,050 | 15:29:58 | -0,300 | -1,34 | 90.734 | ||
37,70 | 14:51:53 | +0,50 | +1,34 | 79.415 | ||
230,10 | 15:27:05 | +1,50 | +0,66 | 77.057 | ||
41,20 | 14:23:04 | +0,30 | +0,73 | 60.325 | ||
6,0200 | 14:59:18 | -0,0100 | -0,17 | 57.939 | ||
123,20 | 14:30:07 | -0,20 | -0,16 | 52.651 | ||
18,640 | 15:30:22 | 0,000 | 0,00 | 52.226 | ||
19,040 | 15:28:53 | +0,040 | +0,21 | 49.167 | ||
8,1000 | 15:29:58 | +0,1000 | +1,25 | 41.863 | ||
61,30 | 15:23:42 | +0,40 | +0,66 | 37.498 | ||
1,8760 | 14:08:14 | +0,0120 | +0,64 | 35.100 | ||
20,100 | 11:08:57 | -0,100 | -0,50 | 31.632 | ||
10,950 | 14:42:02 | +0,150 | +1,39 | 30.520 | ||
18,200 | 15:29:58 | +0,300 | +1,68 | 29.698 | ||
114,80 | 13:56:42 | +0,80 | +0,70 | 28.224 | ||
71,30 | 13:49:36 | +0,15 | +0,21 | 25.877 | ||
11,700 | 15:30:00 | -0,240 | -2,01 | 17.613 | ||
56,90 | 15:08:53 | -0,80 | -1,39 | 14.628 | ||
110,40 | 15:23:01 | -1,60 | -1,43 | 13.168 |
Name | DAXsector Industrial (PR) EUR |
Namenszusatz | Preis Index |
Kategorie | Index |
WKN | 966029 |
ISIN | DE0009660290 |
Symbol | CXKN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |