Börsenplatz | STOXX |
Letzter Kurs | 5.071,28 PKT |
Performance | -0,76 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.071,28 PKT |
Tagestief | 5.071,28 PKT |
Vortageskurs | 5.110,37 PKT |
52-Wochen Hoch | 5.110,37 PKT |
52-Wochen Tief | 3.885,37 PKT |
Performance 1 Monat | +2,98 % |
Performance 1 Jahr | +14,95 % |
1 Tag | 5.071,28 PKT | -0,76 % |
1 Woche | 5.070,27 PKT | +0,02 % |
1 Monat | 4.924,58 PKT | +2,98 % |
3 Monate | 4.952,38 PKT | +2,40 % |
6 Monate | 4.303,81 PKT | +17,83 % |
Lfd. Jahr | 4.454,24 PKT | +13,85 % |
1 Jahr | 4.411,87 PKT | +14,95 % |
3 Jahre | 4.160,77 PKT | +21,88 % |
5 Jahre | 3.039,07 PKT | +66,87 % |
10 Jahre | 2.187,61 PKT | +131,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
177,12 | 22:07:49 | -3,06 | -1,70 | 485.182 | ||
327,40 | 22:08:19 | -15,90 | -4,63 | 440.420 | ||
38,14 | 22:07:49 | +0,15 | +0,39 | 315.491 | ||
28,42 | 22:07:49 | +0,44 | +1,55 | 222.578 | ||
9,0350 | 22:08:19 | -0,1875 | -2,03 | 216.722 | ||
15,632 | 22:07:49 | -0,042 | -0,27 | 213.606 | ||
50,00 | 20:51:57 | 0,00 | 0,00 | 201.492 | ||
18,380 | 22:09:08 | +0,175 | +0,96 | 178.295 | ||
909,30 | 22:08:18 | +25,10 | +2,84 | 157.977 | ||
21,735 | 22:07:49 | -0,030 | -0,14 | 125.583 | ||
89,38 | 22:08:18 | -2,63 | -2,85 | 111.886 | ||
59,65 | 22:10:22 | -0,10 | -0,17 | 109.908 | ||
744,25 | 22:08:18 | -10,65 | -1,41 | 104.045 | ||
2.184,50 | 22:08:18 | -16,00 | -0,73 | 94.242 | ||
87,73 | 22:08:19 | -3,65 | -3,99 | 90.584 | ||
158,31 | 22:07:49 | -1,12 | -0,70 | 85.020 | ||
39,15 | 22:07:49 | +0,10 | +0,24 | 83.629 | ||
47,15 | 22:10:22 | -1,06 | -2,19 | 80.451 | ||
221,80 | 22:07:49 | -0,90 | -0,40 | 76.575 | ||
15,225 | 21:56:21 | -1,133 | -6,92 | 74.883 | ||
113,00 | 27.05.24 | +3,00 | +2,73 | 74.118 | ||
23,930 | 22:07:49 | -0,280 | -1,16 | 73.726 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
249,10 | 22:07:49 | -4,95 | -1,95 | 69.233 | ||
2,1830 | 22:08:18 | +0,0695 | +3,29 | 68.501 | ||
4,7615 | 22:10:22 | +0,0180 | +0,38 | 56.076 | ||
12,043 | 22:10:22 | -0,018 | -0,15 | 54.049 | ||
163,60 | 22:08:18 | -3,85 | -2,30 | 53.537 | ||
14,560 | 22:08:19 | -0,080 | -0,55 | 41.636 | ||
14,195 | 22:10:22 | +0,055 | +0,39 | 40.521 | ||
29,16 | 22:07:49 | +0,07 | +0,24 | 37.453 | ||
0,2064 | 22:08:19 | -0,0069 | -3,21 | 36.442 | ||
143,83 | 22:07:49 | -2,25 | -1,54 | 36.077 | ||
181,99 | 22:08:18 | -2,82 | -1,53 | 35.795 | ||
178,43 | 22:09:23 | -4,58 | -2,50 | 33.791 | ||
21,210 | 22:08:19 | -0,070 | -0,33 | 30.087 | ||
13,550 | 22:08:19 | -0,013 | -0,09 | 29.702 | ||
229,70 | 22:07:49 | -4,30 | -1,84 | 28.822 | ||
104,30 | 22:08:19 | -1,75 | -1,65 | 28.669 | ||
5,3650 | 22:08:19 | -0,0975 | -1,78 | 25.597 | ||
43,83 | 22:08:19 | -0,23 | -0,51 | 23.651 | ||
31,08 | 22:08:18 | -0,20 | -0,62 | 22.707 | ||
40,18 | 22:08:44 | -0,73 | -1,77 | 22.697 | ||
9,4540 | 22:08:18 | +0,0620 | +0,66 | 19.200 | ||
46,58 | 22:08:19 | -1,06 | -2,23 | 18.929 | ||
83,60 | 22:08:19 | -0,85 | -1,01 | 18.297 | ||
13,820 | 22:10:22 | -0,070 | -0,50 | 17.652 | ||
4,2200 | 22:10:03 | +0,0675 | +1,63 | 17.635 | ||
60,06 | 22:08:18 | -1,67 | -2,71 | 16.700 | ||
6,6850 | 22:08:18 | +0,0040 | +0,06 | 15.643 |
Name | EURO STOXX Total Market Growth |
Namenszusatz | ESTX TM Growth EUR (Net Return) |
Kategorie | Index |
WKN | 697397 |
ISIN | CH0012350952 |
Symbol | STGT |
Land | USA |
Anbieter | EURO STOXX Style Index TMI Growth |
Herkunft | USA |