Börsenplatz | STOXX |
Letzter Kurs | 2.312,28 PKT |
Performance | -0,15 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.312,28 PKT |
Tagestief | 2.312,28 PKT |
Vortageskurs | 2.315,73 PKT |
52-Wochen Hoch | 2.361,71 PKT |
52-Wochen Tief | 1.660,37 PKT |
Performance 1 Monat | +0,44 % |
Performance 1 Jahr | +18,24 % |
1 Tag | 2.312,28 PKT | -0,15 % |
1 Woche | 2.312,02 PKT | +0,01 % |
1 Monat | 2.302,05 PKT | +0,44 % |
3 Monate | 2.208,84 PKT | +4,68 % |
6 Monate | 1.946,13 PKT | +18,81 % |
Lfd. Jahr | 2.006,36 PKT | +15,25 % |
1 Jahr | 1.955,65 PKT | +18,24 % |
3 Jahre | 1.905,93 PKT | +21,32 % |
5 Jahre | 1.414,86 PKT | +63,43 % |
10 Jahre | 976,10 PKT | +136,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
527,80 | 13:54:50 | +3,40 | +0,65 | 14.471.290 | ||
149,46 | 13:46:24 | -4,18 | -2,72 | 2.984.295 | ||
4,3850 | 13:55:30 | -0,0800 | -1,79 | 1.511.664 | ||
39,55 | 13:52:41 | -0,14 | -0,35 | 1.067.073 | ||
174,40 | 13:29:58 | -3,40 | -1,91 | 466.214 | ||
51,10 | 13:56:30 | +1,00 | +2,00 | 407.191 | ||
32,90 | 13:31:44 | -0,30 | -0,90 | 297.319 | ||
249,70 | 13:54:56 | 0,00 | 0,00 | 290.614 | ||
23,240 | 13:48:56 | -0,040 | -0,17 | 273.421 | ||
54,40 | 13:52:17 | +0,50 | +0,93 | 223.856 | ||
23,040 | 13:42:09 | +0,920 | +4,16 | 219.252 | ||
1.226,20 | 13:50:04 | -7,40 | -0,60 | 195.305 | ||
24,020 | 13:38:48 | +0,160 | +0,67 | 186.308 | ||
224,15 | 13:25:56 | -4,70 | -2,05 | 182.271 | ||
29,64 | 13:55:41 | +0,26 | +0,88 | 170.067 | ||
172,30 | 13:46:55 | +0,60 | +0,35 | 130.260 | ||
817,00 | 12:52:51 | +4,00 | +0,49 | 119.269 | ||
16,520 | 13:37:18 | -0,240 | -1,43 | 119.208 | ||
32,36 | 13:37:27 | -1,42 | -4,20 | 114.988 | ||
35,26 | 13:48:37 | -0,80 | -2,22 | 109.963 | ||
49,60 | 12:14:06 | -0,20 | -0,40 | 105.615 | ||
7,3900 | 13:56:16 | -0,0100 | -0,14 | 104.632 | ||
41,01 | 13:45:24 | -0,54 | -1,30 | 101.751 | ||
26,15 | 13:07:02 | -0,25 | -0,95 | 100.058 | ||
5,1300 | 13:47:39 | -0,0350 | -0,68 | 94.177 | ||
18,860 | 13:18:19 | -0,480 | -2,48 | 85.206 | ||
37,76 | 13:45:15 | +0,56 | +1,51 | 77.114 | ||
228,80 | 13:54:05 | +0,20 | +0,09 | 57.298 | ||
41,40 | 12:53:00 | +0,50 | +1,22 | 41.373 | ||
30,75 | 12:48:05 | -0,05 | -0,16 | 37.253 | ||
19,100 | 13:35:28 | +0,100 | +0,53 | 37.172 | ||
123,60 | 13:53:12 | +0,20 | +0,16 | 37.005 | ||
6,2550 | 13:24:54 | -0,1000 | -1,57 | 35.053 | ||
159,80 | 13:15:05 | +0,20 | +0,13 | 33.059 | ||
208,50 | 13:46:23 | -3,10 | -1,47 | 28.094 | ||
71,30 | 13:49:36 | +0,15 | +0,21 | 25.877 | ||
14,830 | 10:58:21 | +0,030 | +0,20 | 25.336 | ||
17,595 | 12:06:55 | -0,395 | -2,20 | 24.865 | ||
58,26 | 13:52:59 | -0,82 | -1,39 | 21.658 | ||
23,840 | 13:27:33 | -0,260 | -1,08 | 20.659 | ||
27,60 | 12:53:40 | +0,45 | +1,66 | 20.229 | ||
23,850 | 13:13:55 | -0,400 | -1,65 | 19.343 | ||
11,920 | 13:52:45 | -0,120 | -1,00 | 18.841 | ||
37,38 | 11:59:11 | -0,04 | -0,11 | 15.496 | ||
77,60 | 10:32:02 | +0,45 | +0,58 | 14.046 | ||
9,5260 | 13:11:53 | +0,0620 | +0,66 | 13.669 | ||
46,01 | 11:41:20 | -0,48 | -1,03 | 12.275 | ||
16,640 | 06.06.24 | +0,255 | +1,56 | 11.459 | ||
14,120 | 11:51:56 | +0,240 | +1,73 | 11.138 | ||
26,99 | 13:48:52 | -0,11 | -0,41 | 10.944 |
Name | EURO STOXX Total Market Industrial Goods & Services |
Namenszusatz | ESTX TM Indus Gd EUR (Net Return) |
Kategorie | Index |
WKN | 601263 |
ISIN | CH0009101137 |
Symbol | BIGT |
Land | USA |
Anbieter | Euro STOXX Total Market Industrial Goods and Services |
Herkunft | USA |