Börsenplatz | STOXX |
Letzter Kurs | 3.221,49 PKT |
Performance | -0,69 % |
Kurszeit | 17:50:00 |
Tageshoch | 3.221,49 PKT |
Tagestief | 3.221,49 PKT |
Vortageskurs | 3.244,03 PKT |
52-Wochen Hoch | 3.254,49 PKT |
52-Wochen Tief | 2.425,79 PKT |
Performance 1 Monat | +4,10 % |
Performance 1 Jahr | +15,40 % |
1 Tag | 3.221,49 PKT | -0,69 % |
1 Woche | 3.219,63 PKT | +0,06 % |
1 Monat | 3.094,70 PKT | +4,10 % |
3 Monate | 3.158,39 PKT | +2,00 % |
6 Monate | 2.785,17 PKT | +15,67 % |
Lfd. Jahr | 2.870,94 PKT | +12,21 % |
1 Jahr | 2.791,58 PKT | +15,40 % |
3 Jahre | 3.064,01 PKT | +5,14 % |
5 Jahre | 2.096,77 PKT | +53,64 % |
10 Jahre | 1.978,70 PKT | +62,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,750 | 20:13:38 | 0,000 | 0,00 | 8.459.343 | ||
908,80 | 20:12:59 | +24,60 | +2,78 | 7.281.820 | ||
38,16 | 20:12:17 | +0,17 | +0,45 | 5.925.091 | ||
15,670 | 19:59:28 | -0,006 | -0,04 | 4.727.368 | ||
177,24 | 19:50:47 | -2,92 | -1,62 | 4.710.255 | ||
28,37 | 20:16:31 | +0,40 | +1,43 | 4.475.470 | ||
745,40 | 20:07:22 | -9,50 | -1,26 | 3.733.204 | ||
9,0550 | 20:00:10 | -0,1850 | -2,00 | 3.663.581 | ||
4,7630 | 20:03:21 | +0,0240 | +0,51 | 2.017.323 | ||
39,17 | 19:36:51 | +0,13 | +0,33 | 1.865.054 | ||
158,48 | 19:57:46 | -0,96 | -0,60 | 1.721.474 | ||
1.208,60 | 20:03:01 | -30,20 | -2,44 | 1.595.717 | ||
178,30 | 19:52:02 | -4,75 | -2,59 | 1.429.914 | ||
47,39 | 20:02:41 | -0,77 | -1,60 | 1.425.152 | ||
107,05 | 20:01:35 | +1,25 | +1,18 | 1.397.642 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,08 | 19:59:40 | +0,02 | +0,07 | 1.364.428 | ||
325,20 | 20:06:42 | -17,60 | -5,13 | 1.317.344 | ||
30,96 | 19:22:17 | -0,26 | -0,83 | 1.283.968 | ||
249,80 | 19:52:07 | -4,40 | -1,73 | 1.252.239 | ||
14,600 | 20:00:11 | -0,020 | -0,14 | 1.244.449 | ||
76,85 | 19:55:49 | -0,40 | -0,52 | 1.043.663 | ||
21,120 | 19:46:36 | -0,100 | -0,47 | 1.027.537 | ||
46,68 | 20:06:54 | -0,90 | -1,89 | 1.011.665 | ||
59,30 | 20:12:23 | -0,50 | -0,84 | 910.967 | ||
4,2350 | 20:14:48 | +0,0800 | +1,93 | 832.204 | ||
24,120 | 20:14:26 | -0,130 | -0,54 | 819.635 | ||
89,65 | 20:07:08 | -2,30 | -2,50 | 730.822 | ||
206,90 | 19:47:44 | -3,80 | -1,80 | 728.655 | ||
2,2010 | 20:15:41 | +0,0870 | +4,12 | 701.697 | ||
164,30 | 20:08:32 | -3,10 | -1,85 | 682.779 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
103,90 | 19:54:15 | -2,00 | -1,89 | 634.004 | ||
221,20 | 19:52:09 | -1,40 | -0,63 | 623.092 | ||
181,12 | 19:57:31 | -3,64 | -1,97 | 607.001 | ||
29,63 | 19:44:48 | +0,02 | +0,07 | 606.087 | ||
15,195 | 19:29:04 | -1,145 | -7,01 | 597.525 | ||
53,94 | 20:06:33 | +0,08 | +0,15 | 588.482 | ||
11,340 | 19:56:31 | +0,330 | +3,00 | 564.927 | ||
6,6870 | 19:44:18 | +0,0040 | +0,06 | 534.340 | ||
25,14 | 19:51:56 | +0,15 | +0,60 | 522.108 | ||
170,60 | 20:10:12 | +1,50 | +0,89 | 517.751 | ||
230,10 | 19:50:38 | -3,90 | -1,67 | 509.613 | ||
2.184,00 | 20:04:49 | -12,00 | -0,55 | 508.741 | ||
445,95 | 19:59:04 | -1,65 | -0,37 | 502.113 | ||
0,2040 | 20:02:59 | -0,0110 | -5,12 | 498.907 | ||
3,5695 | 16:56:30 | -0,0005 | -0,01 | 476.110 | ||
378,70 | 19:27:01 | -8,00 | -2,07 | 469.145 | ||
36,52 | 18:59:48 | +0,14 | +0,38 | 429.010 | ||
59,76 | 19:28:02 | -1,98 | -3,21 | 426.956 |
Name | EURO STOXX Total Market Growth |
Namenszusatz | ESTX TM Growth USD (Price) |
Kategorie | Index |
WKN | 697398 |
ISIN | CH0012350978 |
Symbol | STGK |
Land | USA |
Anbieter | EURO STOXX Style Index TMI Growth |
Herkunft | USA |