Börsenplatz | STOXX |
Letzter Kurs | 4.471,34 PKT |
Performance | -1,44 % |
Kurszeit | 17:50:00 |
Tageshoch | 4.531,26 PKT |
Tagestief | 4.469,58 PKT |
Vortageskurs | 4.536,88 PKT |
52-Wochen Hoch | 4.594,56 PKT |
52-Wochen Tief | 3.714,31 PKT |
Performance 1 Monat | +3,48 % |
Performance 1 Jahr | +2,43 % |
1 Tag | 4.471,34 PKT | -1,44 % |
1 Woche | 4.509,92 PKT | -0,86 % |
1 Monat | 4.321,06 PKT | +3,48 % |
3 Monate | 4.362,49 PKT | +2,50 % |
6 Monate | 4.092,19 PKT | +9,27 % |
Lfd. Jahr | 4.403,01 PKT | +1,55 % |
1 Jahr | 4.365,27 PKT | +2,43 % |
3 Jahre | 5.058,57 PKT | -11,61 % |
5 Jahre | 3.682,28 PKT | +21,43 % |
10 Jahre | 2.526,87 PKT | +76,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,5450 | 19:57:05 | -0,4950 | -5,48 | 7.649.888 | ||
74,35 | 19:54:07 | -2,35 | -3,06 | 1.759.309 | ||
303,60 | 19:56:39 | -23,40 | -7,16 | 1.594.980 | ||
4,2050 | 19:56:07 | -0,0100 | -0,24 | 1.099.319 | ||
14,350 | 19:19:57 | -0,200 | -1,37 | 890.003 | ||
5,2550 | 19:33:33 | -0,1150 | -2,14 | 720.997 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
59,20 | 19:57:36 | -0,50 | -0,84 | 639.733 | ||
21,260 | 19:18:05 | +0,060 | +0,28 | 412.663 | ||
13,485 | 19:57:11 | -0,070 | -0,52 | 401.030 | ||
67,95 | 19:25:01 | +0,10 | +0,15 | 294.476 | ||
10,960 | 19:54:40 | -0,460 | -4,03 | 290.212 | ||
36,04 | 18:37:33 | -0,60 | -1,64 | 272.986 | ||
64,65 | 19:23:08 | -1,15 | -1,75 | 244.662 | ||
102,70 | 18:30:08 | -1,70 | -1,63 | 218.228 | ||
30,54 | 19:48:23 | -0,72 | -2,30 | 164.194 | ||
13,980 | 18:52:34 | -0,210 | -1,48 | 159.126 | ||
20,850 | 19:42:17 | -0,450 | -2,11 | 141.900 | ||
111,70 | 19:27:34 | -0,40 | -0,36 | 99.193 | ||
9.910,00 | 28.05.24 | -60,00 | -0,60 | 88.990 | ||
0,2050 | 19:30:12 | -0,0015 | -0,73 | 86.822 | ||
57,20 | 19:44:43 | -1,90 | -3,21 | 84.636 | ||
9,7450 | 16:29:00 | -0,2650 | -2,65 | 67.228 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
39,85 | 19:17:55 | -0,25 | -0,62 | 51.432 | ||
108,80 | 18:49:49 | -1,20 | -1,09 | 46.092 | ||
3,6500 | 19:49:37 | -0,0660 | -1,78 | 44.076 | ||
114,00 | 28.05.24 | +1,00 | +0,88 | 42.465 | ||
31,62 | 17:25:21 | -1,36 | -4,12 | 38.245 | ||
5,0000 | 28.05.24 | -0,2000 | -3,85 | 29.746 | ||
58,20 | 13:19:36 | +0,80 | +1,39 | 29.746 | ||
3,6100 | 28.05.24 | 0,0000 | 0,00 | 20.108 | ||
23,500 | 14:22:52 | -0,650 | -2,69 | 20.092 | ||
131,10 | 18:09:12 | -6,60 | -4,79 | 19.745 | ||
3,4500 | 19:38:11 | -0,0300 | -0,86 | 19.684 | ||
158,20 | 17:21:52 | -0,40 | -0,25 | 18.669 | ||
58,40 | 15:42:13 | -1,75 | -2,91 | 16.296 | ||
4,7400 | 12:42:20 | +0,4500 | +10,49 | 15.817 | ||
42,98 | 18:18:54 | -0,80 | -1,83 | 13.236 | ||
59,95 | 28.05.24 | +0,40 | +0,67 | 11.771 | ||
142,00 | 17:10:29 | -5,00 | -3,40 | 11.200 | ||
137,70 | 16:54:48 | -2,90 | -2,06 | 10.366 | ||
20,700 | 19:30:54 | -0,480 | -2,27 | 10.086 | ||
22,080 | 18:10:05 | -0,520 | -2,30 | 8.980 | ||
12,740 | 28.05.24 | +0,080 | +0,63 | 8.126 | ||
0,5956 | 15:34:32 | -0,0346 | -5,49 | 8.115 | ||
52,10 | 07.09.22 | +1,90 | +3,78 | 7.295 | ||
5,6800 | 16:41:04 | -0,0550 | -0,96 | 7.191 | ||
37,66 | 19:35:35 | -0,32 | -0,84 | 7.003 | ||
30,75 | 16:59:56 | -0,45 | -1,44 | 5.535 |
Name | EURO STOXX Total Market Growth Small |
Namenszusatz | ESTX Growth Small EUR (Price) |
Kategorie | Index |
WKN | 697384 |
ISIN | CH0012350432 |
Symbol | SSGE |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Growth |
Herkunft | USA |