Börsenplatz | Xetra |
Letzter Kurs | 9.479,42 PKT |
Performance | -0,29 % |
Kurszeit | 12:04:00 |
Tageshoch | 9.507,70 PKT |
Tagestief | 9.463,68 PKT |
Vortageskurs | 9.507,39 PKT |
52-Wochen Hoch | 9.778,23 PKT |
52-Wochen Tief | 8.075,45 PKT |
Performance 1 Monat | +1,83 % |
Performance 1 Jahr | +2,43 % |
1 Tag | 9.479,42 PKT | -0,29 % |
1 Woche | 9.469,33 PKT | +0,11 % |
1 Monat | 9.304,69 PKT | +1,88 % |
3 Monate | 8.835,82 PKT | +7,28 % |
6 Monate | 8.984,56 PKT | +5,51 % |
Lfd. Jahr | 9.170,75 PKT | +3,37 % |
1 Jahr | 9.250,16 PKT | +2,48 % |
3 Jahre | 11.193,76 PKT | -15,32 % |
5 Jahre | 8.532,82 PKT | +11,09 % |
10 Jahre | 5.745,37 PKT | +64,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,90 | 12:19:01 | -6,84 | -16,00 | 5.456.398 | ||
7,0020 | 12:18:38 | -0,1000 | -1,41 | 4.785.382 | ||
6,3320 | 12:18:25 | -0,0080 | -0,13 | 1.792.913 | ||
4,3940 | 12:19:06 | -0,0710 | -1,59 | 1.318.847 | ||
18,485 | 12:18:45 | -0,135 | -0,73 | 1.074.360 | ||
25,72 | 12:19:08 | -0,11 | -0,43 | 682.285 | ||
2,0570 | 12:15:35 | -0,0340 | -1,63 | 543.490 | ||
77,76 | 12:12:34 | -2,62 | -3,26 | 533.850 | ||
118,20 | 12:18:49 | +1,30 | +1,11 | 508.517 | ||
13,830 | 12:12:10 | -0,200 | -1,43 | 453.239 | ||
175,80 | 12:13:24 | -2,00 | -1,12 | 446.970 | ||
5,6500 | 12:15:43 | -0,1450 | -2,50 | 434.312 | ||
1,1520 | 12:18:43 | -0,0300 | -2,54 | 432.737 | ||
86,10 | 12:16:43 | -0,20 | -0,23 | 327.302 | ||
124,00 | 12:18:22 | -1,90 | -1,51 | 314.571 | ||
72,90 | 12:16:23 | -1,50 | -2,02 | 303.126 | ||
75,80 | 12:06:32 | -0,70 | -0,92 | 293.452 | ||
28,50 | 12:12:54 | -0,05 | -0,18 | 287.213 | ||
32,90 | 12:13:00 | -0,30 | -0,90 | 285.662 | ||
23,650 | 12:14:21 | -0,100 | -0,42 | 283.498 | ||
59,20 | 12:16:44 | -0,40 | -0,67 | 275.386 | ||
30,90 | 12:19:09 | -0,15 | -0,48 | 275.021 | ||
38,15 | 12:19:15 | -0,70 | -1,80 | 274.701 | ||
47,08 | 12:19:15 | -0,15 | -0,32 | 270.438 | ||
13,155 | 12:14:54 | +0,045 | +0,34 | 230.973 | ||
53,95 | 12:03:39 | +0,05 | +0,09 | 208.572 | ||
47,31 | 12:12:25 | -0,22 | -0,46 | 206.116 | ||
3,6350 | 12:04:13 | +0,0350 | +0,97 | 195.242 | ||
108,20 | 11:14:34 | +0,20 | +0,19 | 176.356 | ||
16,640 | 12:18:28 | +0,640 | +4,00 | 174.219 | ||
23,400 | 11:52:41 | +0,120 | +0,52 | 171.574 | ||
14,120 | 12:17:41 | -0,060 | -0,42 | 163.798 | ||
284,20 | 11:45:53 | -3,20 | -1,11 | 155.014 | ||
5,6260 | 12:16:49 | -0,0720 | -1,26 | 146.799 | ||
21,180 | 12:09:09 | -0,280 | -1,30 | 144.832 | ||
50,50 | 11:48:03 | +0,40 | +0,80 | 143.830 | ||
5,8850 | 12:14:49 | +0,0100 | +0,17 | 143.349 | ||
99,84 | 12:17:32 | -0,61 | -0,61 | 138.432 | ||
3,0820 | 11:57:00 | +0,0740 | +2,46 | 131.663 | ||
14,240 | 12:01:58 | +0,020 | +0,14 | 130.402 | ||
66,80 | 11:00:46 | -0,25 | -0,37 | 123.370 | ||
17,320 | 12:10:53 | -0,080 | -0,46 | 120.138 | ||
19,970 | 11:35:17 | 0,000 | 0,00 | 119.385 | ||
815,50 | 09:42:52 | +2,50 | +0,31 | 117.635 | ||
9,4400 | 12:18:49 | +0,0800 | +0,85 | 114.817 | ||
39,58 | 12:14:33 | +0,21 | +0,53 | 108.774 | ||
7,4100 | 12:08:00 | -0,0900 | -1,20 | 107.522 | ||
47,40 | 12:11:24 | -0,10 | -0,21 | 107.299 | ||
2,7500 | 12:08:37 | +0,1250 | +4,76 | 105.877 | ||
100,10 | 12:15:11 | -0,70 | -0,69 | 104.687 |
Name | CLASSIC-Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 720334 |
ISIN | DE0007203341 |
Symbol | CLXP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |