Börsenplatz | Xetra |
Letzter Kurs | 510,82 PKT |
Performance | -0,56 % |
Kurszeit | 06.06.24 |
Tageshoch | 510,82 PKT |
Tagestief | 510,82 PKT |
Vortageskurs | 513,71 PKT |
52-Wochen Hoch | 534,21 PKT |
52-Wochen Tief | 390,32 PKT |
Performance 1 Monat | -2,57 % |
Performance 1 Jahr | +10,58 % |
1 Tag | 510,82 PKT | -0,56 % |
1 Woche | 515,43 PKT | -0,89 % |
1 Monat | 524,27 PKT | -2,57 % |
3 Monate | 508,22 PKT | +0,51 % |
6 Monate | 449,86 PKT | +13,55 % |
Lfd. Jahr | 464,51 PKT | +9,97 % |
1 Jahr | 461,93 PKT | +10,58 % |
3 Jahre | 472,10 PKT | +8,20 % |
5 Jahre | 374,81 PKT | +36,29 % |
10 Jahre | 323,85 PKT | +57,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,980 | 11:28:56 | -0,130 | -0,56 | 4.964.621 | ||
521,00 | 11:27:03 | -3,40 | -0,65 | 4.826.109 | ||
39,05 | 11:28:29 | -1,19 | -2,96 | 1.997.700 | ||
173,14 | 11:29:24 | -2,74 | -1,56 | 1.921.155 | ||
150,34 | 11:29:36 | -3,30 | -2,15 | 1.563.217 | ||
6,3180 | 11:28:25 | -0,0220 | -0,35 | 1.500.442 | ||
4,3620 | 11:28:27 | -0,1030 | -2,31 | 1.187.350 | ||
39,53 | 11:29:23 | -0,16 | -0,40 | 821.117 | ||
25,73 | 11:28:47 | -0,11 | -0,41 | 618.960 | ||
13,920 | 11:26:33 | -0,020 | -0,14 | 490.240 | ||
175,00 | 11:19:23 | -2,80 | -1,57 | 394.810 | ||
36,66 | 11:29:21 | -0,26 | -0,70 | 368.811 | ||
1,1560 | 11:28:45 | -0,0260 | -2,20 | 361.849 | ||
11,030 | 11:29:37 | -0,120 | -1,08 | 305.438 | ||
75,65 | 11:27:24 | -0,85 | -1,11 | 283.167 | ||
64,98 | 11:10:51 | +0,06 | +0,09 | 267.362 | ||
32,90 | 11:23:09 | -0,30 | -0,90 | 226.079 | ||
59,30 | 11:28:41 | -0,30 | -0,50 | 221.608 | ||
54,00 | 11:29:21 | +0,10 | +0,19 | 206.467 | ||
9,9500 | 11:26:52 | -0,1600 | -1,58 | 177.799 | ||
94,66 | 11:11:17 | -0,38 | -0,40 | 167.301 | ||
20,740 | 11:23:48 | -0,480 | -2,26 | 165.496 | ||
23,340 | 11:11:07 | +0,060 | +0,26 | 158.627 | ||
50,60 | 11:18:37 | +0,50 | +1,00 | 127.868 | ||
29,60 | 11:22:17 | +0,22 | +0,75 | 120.125 | ||
815,50 | 09:42:52 | +2,50 | +0,31 | 117.635 | ||
47,02 | 11:27:35 | -0,60 | -1,26 | 113.193 | ||
100,20 | 11:11:51 | -0,60 | -0,60 | 91.666 | ||
16,620 | 11:17:16 | -0,140 | -0,84 | 91.082 | ||
26,35 | 11:05:33 | -0,05 | -0,19 | 90.520 | ||
35,50 | 11:27:39 | -0,56 | -1,55 | 83.267 | ||
22,100 | 10:54:58 | +0,150 | +0,68 | 77.954 | ||
14,840 | 11:25:21 | -0,120 | -0,80 | 77.384 | ||
5,1350 | 11:23:09 | -0,0300 | -0,58 | 63.144 | ||
18,890 | 11:28:22 | +0,120 | +0,64 | 59.083 | ||
41,20 | 11:26:09 | -0,35 | -0,84 | 54.941 | ||
37,84 | 11:17:33 | +0,64 | +1,72 | 49.224 | ||
49,05 | 11:11:49 | -0,05 | -0,10 | 43.071 | ||
33,22 | 10:46:00 | -0,56 | -1,66 | 42.063 | ||
229,00 | 10:51:12 | +0,40 | +0,17 | 38.737 | ||
18,400 | 10:30:50 | -0,240 | -1,29 | 34.481 | ||
1,8220 | 11:29:15 | -0,0420 | -2,25 | 33.133 | ||
20,100 | 11:08:57 | -0,100 | -0,50 | 31.632 | ||
7,9500 | 11:27:40 | -0,0500 | -0,63 | 23.753 | ||
18,200 | 10:39:05 | +0,040 | +0,22 | 23.674 | ||
19,000 | 10:33:43 | 0,000 | 0,00 | 22.397 | ||
61,40 | 09:34:06 | +0,50 | +0,82 | 21.159 | ||
123,60 | 11:01:28 | +0,20 | +0,16 | 19.953 | ||
114,80 | 11:24:44 | +0,80 | +0,70 | 16.744 | ||
71,55 | 10:35:18 | +0,40 | +0,56 | 14.724 |
Name | DAXsupersector Industrials Index |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0SM75 |
ISIN | DE000A0SM759 |
Symbol | 4N7E |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |