Börsenplatz | STOXX |
Letzter Kurs | 4.846,29 PKT |
Performance | -0,62 % |
Kurszeit | 28.05.24 |
Tageshoch | 4.846,29 PKT |
Tagestief | 4.846,29 PKT |
Vortageskurs | 4.876,45 PKT |
52-Wochen Hoch | 4.876,45 PKT |
52-Wochen Tief | 3.615,33 PKT |
Performance 1 Monat | +4,53 % |
Performance 1 Jahr | +16,72 % |
1 Tag | 4.846,29 PKT | -0,62 % |
1 Woche | 4.838,86 PKT | +0,15 % |
1 Monat | 4.636,20 PKT | +4,53 % |
3 Monate | 4.715,25 PKT | +2,78 % |
6 Monate | 4.153,15 PKT | +16,69 % |
Lfd. Jahr | 4.283,63 PKT | +13,14 % |
1 Jahr | 4.151,97 PKT | +16,72 % |
3 Jahre | 4.454,06 PKT | +8,81 % |
5 Jahre | 2.984,22 PKT | +62,40 % |
10 Jahre | 2.614,04 PKT | +85,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,5350 | 17:24:01 | -0,5050 | -5,59 | 7.018.870 | ||
15,346 | 17:24:05 | -0,290 | -1,85 | 6.313.083 | ||
888,60 | 17:23:58 | -22,40 | -2,46 | 6.208.144 | ||
38,44 | 17:24:47 | -0,73 | -1,86 | 5.410.840 | ||
729,50 | 17:24:47 | -14,80 | -1,99 | 4.344.016 | ||
37,03 | 17:24:49 | -1,14 | -2,97 | 3.981.826 | ||
176,00 | 17:19:58 | -1,28 | -0,72 | 3.567.933 | ||
27,89 | 17:24:53 | -0,52 | -1,83 | 3.269.090 | ||
21,650 | 17:24:35 | -0,090 | -0,41 | 3.260.407 | ||
4,5280 | 17:21:56 | -0,2310 | -4,85 | 2.742.697 | ||
226,90 | 17:22:03 | +5,00 | +2,25 | 2.456.178 | ||
27,60 | 17:24:01 | -2,03 | -6,85 | 2.190.987 | ||
24,080 | 17:22:57 | +0,120 | +0,50 | 2.089.345 | ||
240,80 | 17:20:55 | -8,40 | -3,37 | 2.041.558 | ||
73,95 | 17:24:14 | -2,75 | -3,59 | 1.557.293 | ||
305,00 | 17:17:55 | -22,00 | -6,73 | 1.486.584 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
28,90 | 17:24:51 | -0,27 | -0,93 | 1.205.987 | ||
47,01 | 17:24:38 | -0,19 | -0,40 | 1.165.993 | ||
178,20 | 17:09:50 | -0,15 | -0,08 | 1.083.512 | ||
156,94 | 17:22:33 | -1,36 | -0,86 | 1.078.323 | ||
4,2000 | 17:16:37 | -0,0150 | -0,36 | 973.559 | ||
2,0500 | 17:19:10 | -0,1260 | -5,79 | 886.740 | ||
14,240 | 17:20:57 | -0,310 | -2,13 | 874.079 | ||
19,265 | 17:16:06 | -0,680 | -3,41 | 853.334 | ||
1.182,20 | 16:59:54 | -20,80 | -1,73 | 757.708 | ||
179,06 | 17:08:57 | -3,00 | -1,65 | 752.100 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
2.147,00 | 17:21:21 | -38,00 | -1,74 | 677.693 | ||
5,2350 | 17:23:51 | -0,1350 | -2,51 | 662.833 | ||
58,80 | 17:24:31 | -0,90 | -1,51 | 577.459 | ||
87,75 | 17:21:01 | -1,65 | -1,85 | 575.986 | ||
53,62 | 17:23:14 | -0,22 | -0,41 | 560.231 | ||
231,10 | 17:04:47 | +1,40 | +0,61 | 552.925 | ||
171,80 | 17:21:31 | +0,60 | +0,35 | 531.392 | ||
72,48 | 16:20:01 | -0,46 | -0,63 | 514.262 | ||
143,60 | 16:50:43 | -0,30 | -0,21 | 503.228 | ||
33,86 | 17:13:35 | -1,21 | -3,44 | 472.308 | ||
45,98 | 17:00:18 | -0,62 | -1,33 | 468.113 | ||
23,060 | 17:16:04 | -0,540 | -2,29 | 456.555 | ||
25,29 | 17:20:11 | +0,05 | +0,20 | 444.135 | ||
440,10 | 17:17:43 | -7,10 | -1,59 | 424.765 | ||
11,780 | 17:18:54 | -0,255 | -2,12 | 419.029 | ||
13,335 | 17:11:14 | -0,220 | -1,62 | 400.963 | ||
21,700 | 16:45:34 | -0,360 | -1,63 | 388.790 | ||
11,885 | 17:23:53 | -0,560 | -4,50 | 380.796 | ||
21,140 | 17:23:17 | -0,060 | -0,28 | 378.488 | ||
59,18 | 17:02:39 | -0,80 | -1,33 | 313.016 | ||
87,60 | 16:37:18 | -0,50 | -0,57 | 311.859 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 |
Name | EURO STOXX Total Market Growth |
Namenszusatz | ESTX TM Growth USD (Net Return) |
Kategorie | Index |
WKN | 697399 |
ISIN | CH0012351018 |
Symbol | STGU |
Land | USA |
Anbieter | EURO STOXX Style Index TMI Growth |
Herkunft | USA |