Börsenplatz | STOXX |
Letzter Kurs | 1.694,87 PKT |
Performance | -0,04 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.694,87 PKT |
Tagestief | 1.694,87 PKT |
Vortageskurs | 1.695,54 PKT |
52-Wochen Hoch | 1.727,54 PKT |
52-Wochen Tief | 1.193,29 PKT |
Performance 1 Monat | +1,76 % |
Performance 1 Jahr | +22,27 % |
1 Tag | 1.694,87 PKT | -0,04 % |
1 Woche | 1.691,33 PKT | +0,21 % |
1 Monat | 1.665,58 PKT | +1,76 % |
3 Monate | 1.617,17 PKT | +4,80 % |
6 Monate | 1.428,80 PKT | +18,62 % |
Lfd. Jahr | 1.493,67 PKT | +13,47 % |
1 Jahr | 1.386,14 PKT | +22,27 % |
3 Jahre | 1.525,83 PKT | +11,08 % |
5 Jahre | 1.055,48 PKT | +60,58 % |
10 Jahre | 900,52 PKT | +88,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,00 | 13:30:24 | +5,60 | +1,07 | 13.285.494 | ||
149,58 | 13:28:16 | -4,06 | -2,64 | 2.880.218 | ||
4,3840 | 13:28:57 | -0,0810 | -1,81 | 1.467.994 | ||
39,51 | 13:23:13 | -0,18 | -0,45 | 1.032.668 | ||
174,40 | 13:29:58 | -3,40 | -1,91 | 466.214 | ||
51,00 | 13:29:44 | +0,90 | +1,80 | 337.162 | ||
32,70 | 12:28:32 | -0,50 | -1,51 | 297.122 | ||
248,80 | 13:24:28 | -0,90 | -0,36 | 288.368 | ||
23,320 | 13:21:44 | +0,040 | +0,17 | 265.514 | ||
95,12 | 13:07:06 | +0,08 | +0,08 | 250.761 | ||
53,90 | 13:18:57 | 0,00 | 0,00 | 214.343 | ||
22,900 | 13:06:53 | +0,780 | +3,53 | 199.296 | ||
224,15 | 13:25:56 | -4,70 | -2,05 | 182.271 | ||
29,56 | 13:18:14 | +0,18 | +0,61 | 166.659 | ||
112,00 | 13:12:56 | -2,00 | -1,75 | 150.083 | ||
172,50 | 13:30:08 | +0,80 | +0,47 | 129.915 | ||
24,050 | 13:27:10 | +0,190 | +0,80 | 125.177 | ||
817,00 | 12:52:51 | +4,00 | +0,49 | 119.269 | ||
16,540 | 13:14:51 | -0,220 | -1,31 | 118.713 | ||
100,00 | 13:29:58 | -0,80 | -0,79 | 117.898 | ||
32,64 | 13:24:36 | -1,14 | -3,37 | 114.697 | ||
49,60 | 12:14:06 | -0,20 | -0,40 | 105.615 | ||
26,15 | 13:07:02 | -0,25 | -0,95 | 100.058 | ||
7,4600 | 13:23:02 | +0,0600 | +0,81 | 100.042 | ||
35,22 | 13:22:49 | -0,84 | -2,33 | 98.868 | ||
1.223,80 | 13:09:19 | -9,80 | -0,79 | 93.614 | ||
5,1200 | 13:23:04 | -0,0450 | -0,87 | 93.510 | ||
41,05 | 13:25:59 | -0,50 | -1,20 | 91.980 | ||
18,860 | 13:18:19 | -0,480 | -2,48 | 85.206 | ||
37,90 | 12:45:54 | +0,70 | +1,88 | 77.000 | ||
79,52 | 12:57:01 | -1,10 | -1,36 | 53.649 | ||
228,70 | 13:13:34 | +0,10 | +0,04 | 48.829 | ||
41,40 | 12:53:00 | +0,50 | +1,22 | 41.373 | ||
14,020 | 13:30:32 | -0,440 | -3,04 | 40.565 | ||
2,5100 | 09:21:39 | +0,0820 | +3,38 | 39.098 | ||
30,75 | 12:48:05 | -0,05 | -0,16 | 37.253 | ||
19,040 | 12:18:50 | +0,040 | +0,21 | 37.058 | ||
6,2550 | 13:24:54 | -0,1000 | -1,57 | 35.053 | ||
123,60 | 13:25:47 | +0,20 | +0,16 | 34.660 | ||
159,80 | 13:15:05 | +0,20 | +0,13 | 33.059 | ||
209,40 | 10:37:49 | -2,20 | -1,04 | 26.009 | ||
14,830 | 10:58:21 | +0,030 | +0,20 | 25.336 | ||
17,595 | 12:06:55 | -0,395 | -2,20 | 24.865 | ||
34,85 | 11:38:21 | -0,62 | -1,75 | 22.185 | ||
23,840 | 13:27:33 | -0,260 | -1,08 | 20.659 | ||
27,60 | 12:53:40 | +0,45 | +1,66 | 20.229 | ||
58,56 | 12:34:05 | -0,52 | -0,88 | 19.619 | ||
23,850 | 13:13:55 | -0,400 | -1,65 | 19.343 | ||
71,85 | 11:55:48 | +0,70 | +0,98 | 18.747 | ||
42,35 | 12:45:15 | +0,10 | +0,24 | 16.428 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus USD (Net Return) |
Kategorie | Index |
WKN | 621582 |
ISIN | CH0014295502 |
Symbol | TEIDUU |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |