checkAd
    Startseite > Aktien > TripAdvisor Aktie | A1JRLK > Indexzugehörigkeit
    TripAdvisor Aktie
    16,395
     
    EUR
    -1,44 %
    -0,240 EUR
    Letzter Kurs 08:00:12 Tradegate
    16,400
     
    EUR
    364 STK
    Geldkurs 09:15:15
    16,645
     
    EUR
    358 STK
    Briefkurs 09:15:15
    ISIN: US8969452015 · WKN: A1JRLK · SYM: T6A · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.805,20PKT+9,30 PKT+0,14 %
    		17.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.648,00PKT+18,00 PKT+0,14 %
    		09:10:27USA
    MSCI AC World Index
    		430,05PKT+0,60 PKT+0,14 %
    		09:12:34USA
    MSCI The World Index Communication Services Index (Sector)
    		221,30PKT0,00 PKT0,00 %
     
    		17.05.24USA
    MSCI World Index
    		3.489,00PKT+14,50 PKT+0,42 %
    		09:12:28USA
    Nasdaq
    		16.685,97PKT-12,35 PKT-0,07 %
    		17.05.24USA
    NASDAQ 100 Equal Weighted Total Return Index
    		8.810,06PKT-9,86 PKT-0,11 %
    		17.05.24USA
    NASDAQ 100 Ex-Tech Sector Total Return Index
    		6.169,34PKT-4,98 PKT-0,08 %
    		17.05.24USA
    NASDAQ 100 Total Return Index
    		22.290,58PKT-13,87 PKT-0,06 %
    		17.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.470,28PKT+1,42 PKT+0,06 %
    		17.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.714,58PKT+1,85 PKT+0,07 %
    		17.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.166,19PKT+2,36 PKT+0,11 %
    		17.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.469,46PKT+3,02 PKT+0,12 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.151,50PKT+4,66 PKT+0,22 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.470,55PKT+5,66 PKT+0,23 %
    		17.05.24USA
    NASDAQ Combined Industrial Index
    		9.902,17PKT+35,20 PKT+0,36 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.873,47PKT+1,05 PKT+0,06 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.702,41PKT+2,46 PKT+0,09 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.578,61PKT-0,57 PKT-0,04 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.820,78PKT-0,51 PKT-0,03 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.723,28PKT+2,87 PKT+0,11 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.569,05PKT+3,12 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.590,53PKT+3,46 PKT+0,13 %
    		17.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.123,72PKT-5,36 PKT-0,07 %
    		17.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.824,71PKT+2,29 PKT+0,13 %
    		17.05.24USA
    NASDAQ Internet Total Return Index
    		1.249,66PKT+4,31 PKT+0,35 %
    		17.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Total Return
    		2.332,06PKT+2,04 PKT+0,09 %
    		17.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.273,23PKT+5,16 PKT+0,16 %
    		17.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.297,02PKT-14,21 PKT-0,07 %
    		17.05.24USA
    NASDAQ US 450 Index
    		3.133,96PKT+4,35 PKT+0,14 %
    		17.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.631,81PKT+5,29 PKT+0,15 %
    		17.05.24USA
    NASDAQ US 450 Index Total Return
    		3.841,34PKT+5,76 PKT+0,15 %
    		17.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.182,88PKT+1,04 PKT+0,05 %
    		17.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.392,66PKT+1,32 PKT+0,06 %
    		17.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.059,33PKT-0,62 PKT-0,03 %
    		17.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.314,06PKT-0,45 PKT-0,02 %
    		17.05.24USA
    NASDAQ US Benchmark Index
    		3.824,16PKT+4,31 PKT+0,11 %
    		17.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.551,91PKT+5,27 PKT+0,12 %
    		17.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.853,00PKT+5,69 PKT+0,12 %
    		17.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index
    		3.157,05PKT-0,05 PKT0,00 %
     
    		17.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Net Total Return
    		3.630,85PKT+0,07 PKT0,00 %
     
    		17.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Total Return
    		3.810,09PKT+0,13 PKT0,00 %
     
    		17.05.24USA
    Nasdaq US Benchmark Travel and Tourism Index
    		4.090,24PKT-27,09 PKT-0,66 %
    		17.05.24USA
    Nasdaq US Benchmark Travel and Tourism Index Net Total Return
    		4.139,80PKT-27,42 PKT-0,66 %
    		17.05.24USA
    Nasdaq US Benchmark Travel and Tourism Index Total Return
    		4.164,35PKT-27,58 PKT-0,66 %
    		17.05.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.391,45PKT+4,47 PKT+0,13 %
    		17.05.24USA
    NASDAQ US Mid Cap Index
    		3.008,13PKT+3,90 PKT+0,13 %
    		17.05.24USA
    NASDAQ US Mid Cap Index Net Total Return
    		3.476,58PKT+4,75 PKT+0,14 %
    		17.05.24USA