Börsenplatz | Nasdaq |
Letzter Kurs | 3.507,57 PKT |
Performance | +0,62 % |
Kurszeit | 30.05.24 |
Tageshoch | 3.510,86 PKT |
Tagestief | 3.485,22 PKT |
Vortageskurs | 3.507,57 PKT |
52-Wochen Hoch | 3.236,74 PKT |
52-Wochen Tief | 2.441,27 PKT |
Performance 1 Monat | +6,37 % |
Performance 1 Jahr | +2,62 % |
1 Tag | 3.507,57 PKT | +0,62 % |
1 Woche | 3.205,01 PKT | +9,44 % |
1 Monat | 3.015,57 PKT | +16,32 % |
3 Monate | 3.160,13 PKT | +10,99 % |
6 Monate | 2.833,79 PKT | +23,78 % |
Lfd. Jahr | 2.779,15 PKT | +26,21 % |
1 Jahr | 3.125,69 PKT | +12,22 % |
3 Jahre | 2.200,87 PKT | +59,37 % |
5 Jahre | 2.611,82 PKT | +34,30 % |
10 Jahre | 1.295,05 PKT | +170,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
258,89 | 02:04:00 | +6,82 | +2,71 | 1.694.253.801 | ||
188,72 | 02:04:00 | +3,54 | +1,91 | 1.644.414.259 | ||
3.129,52 | 02:04:00 | +23,68 | +0,76 | 871.402.941 | ||
508,58 | 02:04:00 | -0,52 | -0,10 | 650.819.713 | ||
51,02 | 02:04:00 | +0,91 | +1,82 | 425.426.240 | ||
137,43 | 02:04:00 | +2,59 | +1,92 | 369.386.359 | ||
40,17 | 02:04:00 | +1,64 | +4,26 | 339.190.415 | ||
150,39 | 02:04:00 | +2,34 | +1,58 | 316.201.446 | ||
45,03 | 02:04:00 | +1,03 | +2,34 | 314.829.629 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
93,74 | 02:04:00 | +0,42 | +0,45 | 161.508.230 | ||
26,84 | 02:04:00 | +0,73 | +2,80 | 142.739.522 | ||
147,47 | 02:04:00 | +1,69 | +1,16 | 90.053.488 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
22,990 | 28.02.18 | +0,020 | +0,09 | 62.980.250 | ||
53,32 | 02:04:00 | +2,05 | +4,00 | 60.410.211 | ||
42,02 | 02:04:00 | +0,84 | +2,04 | 57.341.639 | ||
112,86 | 02:00:00 | +3,38 | +3,09 | 53.823.749 | ||
52,99 | 02:00:00 | +1,65 | +3,21 | 50.305.300 | ||
70,63 | 02:04:00 | +0,80 | +1,15 | 44.336.816 | ||
90,27 | 02:04:00 | -1,44 | -1,57 | 36.720.171 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
113,19 | 02:04:00 | +2,55 | +2,30 | 35.175.000 | ||
94,88 | 02:00:00 | +2,34 | +2,53 | 32.633.937 | ||
172,67 | 02:00:00 | +0,28 | +0,16 | 26.694.282 | ||
95,48 | 02:00:00 | +2,61 | +2,81 | 23.865.411 | ||
17,270 | 02:04:00 | +0,280 | +1,65 | 22.797.310 | ||
80,22 | 02:00:00 | +1,46 | +1,85 | 20.885.649 | ||
17,500 | 02:00:00 | +2,870 | +19,62 | 20.643.089 | ||
39,45 | 02:04:00 | +1,59 | +4,20 | 19.046.798 | ||
129,50 | 02:00:00 | +1,41 | +1,10 | 15.552.882 | ||
17,450 | 02:00:00 | +0,290 | +1,69 | 13.290.292 | ||
113,73 | 02:00:00 | +2,62 | +2,36 | 13.224.275 | ||
48,78 | 02:00:00 | +0,66 | +1,37 | 11.153.018 | ||
25,45 | 02:04:00 | +0,07 | +0,28 | 11.043.013 | ||
231,17 | 02:00:00 | +2,21 | +0,97 | 10.316.721 | ||
3,6500 | 02:04:00 | -0,0300 | -0,82 | 10.306.152 | ||
46,46 | 02:00:00 | -0,09 | -0,19 | 10.128.883 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
5,5900 | 02:00:00 | +0,2700 | +5,08 | 7.484.743 | ||
55,36 | 02:00:00 | +2,29 | +4,32 | 6.604.882 | ||
18,350 | 02:00:00 | +0,420 | +2,34 | 6.519.780 | ||
38,48 | 02:00:00 | +0,02 | +0,05 | 5.842.099 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
74,67 | 02:00:00 | +2,37 | +3,28 | 5.474.380 | ||
53,20 | 02:00:00 | +1,74 | +3,38 | 4.837.911 | ||
35,04 | 02:00:00 | -0,12 | -0,34 | 3.426.605 | ||
10,650 | 02:04:00 | 0,000 | 0,00 | 3.267.513 | ||
66,97 | 02:00:00 | +0,37 | +0,56 | 2.619.499 | ||
26,71 | 02:00:00 | +0,47 | +1,79 | 1.459.584 |
Name | Nasdaq US Benchmark Travel and Leisure Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB4050N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |