checkAd
    Stanley Black & Decker Aktie
    79,58
     
    EUR
    -1,20 %
    -0,97 EUR
    Letzter Kurs 22:18:21 Lang & Schwarz
    78,78
     
    EUR
    85 STK
    Geldkurs 22:18:21
    80,38
     
    EUR
    85 STK
    Briefkurs 22:18:21
    ISIN: US8545021011 · WKN: A1CTQA · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.151,95PKT-6,79 PKT-0,59 %
    		22.05.24USA
    Equal Weight Index
    		6.772,21PKT-22,21 PKT-0,33 %
    		22.05.24USA
    Industrial Select Sector Index
    		1.261,87PKT+1,94 PKT+0,15 %
    		22.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		517,63PKT-3,64 PKT-0,70 %
    		22:00:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		380,51PKT-1,12 PKT-0,29 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		401,45PKT-2,15 PKT-0,53 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		670,72PKT-3,54 PKT-0,53 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		635,74PKT-1,83 PKT-0,29 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		864,91PKT-6,00 PKT-0,69 %
    		22:00:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		973,50PKT-6,73 PKT-0,69 %
    		22:00:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		754,91PKT-3,96 PKT-0,52 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		715,54PKT-2,03 PKT-0,28 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		344,25PKT-1,02 PKT-0,30 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		386,24PKT-1,92 PKT-0,49 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		407,49PKT-3,01 PKT-0,73 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		526,19PKT-2,92 PKT-0,55 %
    		22:00:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		568,27PKT-1,63 PKT-0,29 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		672,65PKT-4,92 PKT-0,73 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		868,66PKT-4,76 PKT-0,54 %
    		22:00:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		637,56PKT-3,13 PKT-0,49 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		755,80PKT-5,50 PKT-0,72 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		716,38PKT-3,49 PKT-0,48 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		638,51PKT-1,82 PKT-0,28 %
    		22.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		976,06PKT-5,32 PKT-0,54 %
    		22:00:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.619,00PKT-26,00 PKT-0,21 %
    		18:35:29USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.572,82PKT-2,42 PKT-0,15 %
    		22.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.674,61PKT-2,56 PKT-0,15 %
    		22.05.24USA
    MSCI AC World Index
    		428,25PKT-0,95 PKT-0,22 %
    		18:35:28USA
    MSCI World Index
    		3.477,50PKT-7,00 PKT-0,20 %
    		18:35:31USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.404,86PKT-7,16 PKT-0,30 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.680,92PKT-7,97 PKT-0,30 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.729,65PKT-15,24 PKT-0,56 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.042,98PKT-16,97 PKT-0,55 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.389,05PKT-12,87 PKT-0,54 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.663,26PKT-14,33 PKT-0,54 %
    		22.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.200,54PKT-24,10 PKT-1,08 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.082,94PKT-6,28 PKT-0,30 %
    		22.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.411,72PKT-7,27 PKT-0,30 %
    		22.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.083,02PKT-6,70 PKT-0,32 %
    		22.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.413,52PKT-7,76 PKT-0,32 %
    		22.05.24USA
    NASDAQ Dividend Achievers Select Index Total Return
    		6.314,36PKT+0,32 PKT+0,01 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.119,98PKT-7,52 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,61PKT-8,94 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.699,78PKT-9,48 PKT-0,35 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.181,62PKT-8,23 PKT-0,38 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.532,61PKT-9,50 PKT-0,37 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,41PKT-8,63 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,54PKT-9,96 PKT-0,41 %
    		22.05.24USA