checkAd
    Royal Caribbean Cruises (doing business Royal Caribbean Group) Aktie
    136,88
     
    EUR
    +4,87 %
    +6,36 EUR
    Letzter Kurs 20:02:02 Tradegate
    136,26
     
    EUR
    40 STK
    Geldkurs 20:54:46
    136,56
     
    EUR
    40 STK
    Briefkurs 20:54:46
    ISIN: LR0008862868 · WKN: 886286 · SYM: RC8 · Liberia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Consumer Discretionary Select Sector Index
    		1.803,77PKT+8,51 PKT+0,47 %
    		17.05.24USA
    Equal Weight Index
    		6.805,20PKT+9,30 PKT+0,14 %
    		17.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		243,81PKT+1,05 PKT+0,43 %
    		17.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		267,26PKT+1,19 PKT+0,45 %
    		17.05.24USA
    Horizon Kinetics ISE International Wealth
    		173,11PKT+0,01 PKT+0,01 %
    		17.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		222,38PKT+0,05 PKT+0,02 %
    		17.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		524,10PKT+2,25 PKT+0,43 %
    		20:39:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		382,16PKT+0,52 PKT+0,14 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		404,75PKT+0,77 PKT+0,19 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		637,95PKT+1,04 PKT+0,16 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		875,26PKT+4,13 PKT+0,47 %
    		20:39:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		675,66PKT+1,47 PKT+0,22 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		717,83PKT+1,25 PKT+0,17 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		984,99PKT+4,78 PKT+0,49 %
    		20:39:45Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		760,26PKT+1,74 PKT+0,23 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		532,86PKT+3,12 PKT+0,59 %
    		20:39:45Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		387,94PKT+0,57 PKT+0,15 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		344,66PKT+0,08 PKT+0,02 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		410,87PKT+0,83 PKT+0,20 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		568,54PKT+0,29 PKT+0,05 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		677,76PKT+1,55 PKT+0,23 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		639,93PKT+1,12 PKT+0,18 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		879,23PKT+5,39 PKT+0,62 %
    		20:39:45Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		718,86PKT+1,32 PKT+0,18 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		987,77PKT+6,15 PKT+0,63 %
    		20:39:45Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		761,35PKT+1,81 PKT+0,24 %
    		17.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		638,66PKT+0,39 PKT+0,06 %
    		17.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.686,00PKT+56,00 PKT+0,44 %
    		18:34:30USA
    MSCI AC World Index
    		431,25PKT+1,80 PKT+0,42 %
    		18:34:27USA
    MSCI World Index
    		3.499,00PKT+24,50 PKT+0,71 %
    		18:34:34USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.407,07PKT+4,65 PKT+0,19 %
    		17.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.683,19PKT+5,40 PKT+0,20 %
    		17.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.748,47PKT+0,33 PKT+0,01 %
    		17.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.063,75PKT+0,62 PKT+0,02 %
    		17.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.400,51PKT+5,96 PKT+0,25 %
    		17.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.675,85PKT+6,86 PKT+0,26 %
    		17.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.074,24PKT+7,85 PKT+0,38 %
    		17.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.411,58PKT+9,42 PKT+0,39 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.151,50PKT+4,66 PKT+0,22 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.470,55PKT+5,66 PKT+0,23 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.603,76PKT+0,87 PKT+0,05 %
    		17.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.807,70PKT+1,01 PKT+0,06 %
    		17.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.873,47PKT+1,05 PKT+0,06 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.122,81PKT+1,73 PKT+0,08 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,32PKT+2,24 PKT+0,09 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.702,41PKT+2,46 PKT+0,09 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,79PKT+2,81 PKT+0,13 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.534,51PKT+3,37 PKT+0,13 %
    		17.05.24USA