checkAd
    Integra Lifesciences Holdings Aktie
    27,49
     
    USD
    +3,85 %
    +1,02 USD
    Letzter Kurs 02:00:00 Nasdaq
    27,46
     
    USD
    400 STK
    Geldkurs 16.05.24
    27,49
     
    USD
    3.400 STK
    Briefkurs 16.05.24
    ISIN: US4579852082 · WKN: 897013 · SYM: IART · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Healthcare Sector Intellidex Index
    		10.046,44PKT-29,61 PKT-0,29 %
    		16.05.24USA
    Index - Small Cap (US Small Cap)
    		992,40PKT-7,10 PKT-0,71 %
    		00:00:00USA
    iSTOXX USA Carry Factor Index (Gross Return)
    		285,85PKT-0,44 PKT-0,15 %
    		16.05.24Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		277,90PKT-0,44 PKT-0,16 %
    		16.05.24Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		260,23PKT-0,46 PKT-0,18 %
    		16.05.24Schweiz
    iSTOXX USA Size Factor Index (Gross Return)
    		251,36PKT-0,96 PKT-0,38 %
    		16.05.24Schweiz
    iSTOXX USA Size Factor Index (Net Return)
    		242,41PKT-0,93 PKT-0,38 %
    		16.05.24Schweiz
    iSTOXX USA Size Factor Index (Price)
    		222,68PKT-0,87 PKT-0,39 %
    		16.05.24Schweiz
    Nasdaq
    		16.698,32PKT-44,07 PKT-0,26 %
    		16.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.687,02PKT-30,57 PKT-1,12 %
    		16.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.828,89PKT-32,13 PKT-1,12 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.637,27PKT-22,66 PKT-0,85 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.785,57PKT-23,83 PKT-0,85 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.050,83PKT-2,49 PKT-0,12 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.377,14PKT-2,23 PKT-0,09 %
    		16.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.134,32PKT-1,50 PKT-0,07 %
    		16.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.469,82PKT-1,23 PKT-0,05 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.121,09PKT-2,41 PKT-0,11 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.538,08PKT-2,14 PKT-0,08 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.094,76PKT-2,43 PKT-0,12 %
    		16.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.429,34PKT-2,14 PKT-0,09 %
    		16.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.644,29PKT-2,56 PKT-0,16 %
    		16.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.899,94PKT-2,70 PKT-0,14 %
    		16.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.161,23PKT-1,91 PKT-0,09 %
    		16.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.553,17PKT-1,78 PKT-0,07 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.006,52PKT-0,15 PKT-0,01 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,96PKT+0,49 PKT+0,02 %
    		16.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.043,75PKT+0,26 PKT+0,01 %
    		16.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,41PKT+25,15 PKT+1,04 %
    		15.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		2.095,42PKT-1,05 PKT-0,05 %
    		16.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.422,31PKT-0,73 PKT-0,03 %
    		16.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.129,08PKT-21,52 PKT-0,26 %
    		16.05.24USA
    NASDAQ Health Care Index
    		1.000,71PKT-2,81 PKT-0,28 %
    		16.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.536,39PKT-4,44 PKT-0,17 %
    		16.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.847,60PKT-4,55 PKT-0,16 %
    		16.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.695,11PKT-5,87 PKT-0,22 %
    		16.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.086,20PKT-6,29 PKT-0,20 %
    		16.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.311,23PKT-51,54 PKT-0,25 %
    		16.05.24USA
    NASDAQ US 1500 Index
    		2.718,14PKT-16,63 PKT-0,61 %
    		16.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.106,27PKT-18,77 PKT-0,60 %
    		16.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.279,88PKT-19,71 PKT-0,60 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.187,85PKT-20,43 PKT-0,93 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.340,72PKT-21,83 PKT-0,92 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.181,83PKT-18,94 PKT-0,86 %
    		16.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.391,34PKT-20,65 PKT-0,86 %
    		16.05.24USA
    Nasdaq US Benchmark Health Care Index
    		4.095,43PKT-7,83 PKT-0,19 %
    		16.05.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.776,09PKT-8,45 PKT-0,18 %
    		16.05.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		5.034,26PKT-8,60 PKT-0,17 %
    		16.05.24USA
    NASDAQ US Benchmark Index
    		3.819,85PKT-9,64 PKT-0,25 %
    		16.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.546,64PKT-10,85 PKT-0,24 %
    		16.05.24USA