checkAd
    Startseite > Aktien > Altria Group Aktie | 200417 > Indexzugehörigkeit
    Altria Group Aktie
    44,71
     
    USD
    +0,95 %
    +0,42 USD
    Letzter Kurs 02:04:00 NYSE
    44,72
     
    USD
    33.300 STK
    Geldkurs 09.05.24
    44,73
     
    USD
    74.100 STK
    Briefkurs 09.05.24
    ISIN: US02209S1033 · WKN: 200417 · SYM: MO · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.479,12PKT+9,85 PKT+0,40 %
    		09.05.24USA
    Consumer Staples Select Sector Index
    		778,19PKT+5,95 PKT+0,77 %
    		09.05.24USA
    Dorsey Wright Technical Leaders Consumer StaplesIndex
    		2.310,66PKT+21,47 PKT+0,94 %
    		09.05.24USA
    Equal Weight Index
    		6.720,78PKT+55,22 PKT+0,83 %
    		09.05.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		503,05PKT+0,95 PKT+0,19 %
    		09.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		466,43PKT+0,84 PKT+0,18 %
    		09.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		359,68PKT+0,29 PKT+0,08 %
    		02:32:00Schweiz
    iSTOXX USA Quality Factor Index (Gross Return)
    		267,37PKT+1,68 PKT+0,63 %
    		09.05.24Schweiz
    iSTOXX USA Quality Factor Index (Net Return)
    		256,49PKT+1,61 PKT+0,63 %
    		09.05.24Schweiz
    iSTOXX USA Quality Factor Index (Price)
    		232,58PKT+1,47 PKT+0,64 %
    		09.05.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		231,32PKT+0,91 PKT+0,39 %
    		09.05.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		217,83PKT+0,83 PKT+0,38 %
    		09.05.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		189,11PKT+0,67 PKT+0,36 %
    		09.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.410,00PKT+1,00 PKT+0,01 %
    		02:30:00USA
    MSCI AC World Index
    		421,85PKT+0,30 PKT+0,07 %
    		02:31:59USA
    MSCI World Index
    		3.393,40PKT-3,32 PKT-0,10 %
    		08.05.24USA
    NASDAQ Capital Strength Index Total Return
    		3.806,07PKT+26,73 PKT+0,71 %
    		09.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.755,60PKT+9,35 PKT+0,54 %
    		09.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.096,43PKT+11,21 PKT+0,54 %
    		09.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.203,32PKT+11,79 PKT+0,54 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    NASDAQ Dividend Achievers 50 Index
    		1.771,34PKT+19,84 PKT+1,13 %
    		09.05.24USA
    NASDAQ Dividend Achievers 50 Index Total Return
    		5.671,47PKT+67,48 PKT+1,20 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.085,55PKT+9,29 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.493,70PKT+11,89 PKT+0,48 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.652,06PKT+12,94 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.144,56PKT+8,92 PKT+0,42 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.487,02PKT+11,15 PKT+0,45 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.060,46PKT+9,39 PKT+0,46 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.387,88PKT+11,59 PKT+0,49 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.125,69PKT+8,93 PKT+0,42 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.509,61PKT+11,24 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.673,33PKT+12,25 PKT+0,46 %
    		09.05.24USA
    Nasdaq Factor Family US High Yield Index
    		1.437,35PKT+11,56 PKT+0,81 %
    		09.05.24USA
    Nasdaq Factor Family US High Yield Index Net Total Return
    		1.765,60PKT+15,51 PKT+0,89 %
    		09.05.24USA
    Nasdaq Factor Family US Low Volatility Index
    		1.562,73PKT+11,43 PKT+0,74 %
    		09.05.24USA
    Nasdaq Factor Family US Low Volatility Index Net Total Return
    		1.738,53PKT+12,95 PKT+0,75 %
    		09.05.24USA
    Nasdaq Factor Laggard US Quality Index
    		1.624,46PKT-0,66 PKT-0,04 %
    		09.05.24USA
    Nasdaq Factor Laggard US Quality Index Net Total Return
    		1.703,04PKT-0,10 PKT-0,01 %
    		09.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix
    		1.705,68PKT+10,07 PKT+0,59 %
    		09.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.034,89PKT+12,05 PKT+0,60 %
    		09.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.133,36PKT+12,65 PKT+0,60 %
    		09.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.969,72PKT+7,71 PKT+0,39 %
    		00:33:45USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.372,86PKT+9,97 PKT+0,42 %
    		00:33:45USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.516,42PKT+10,82 PKT+0,43 %
    		00:33:45USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.006,92PKT+7,41 PKT+0,37 %
    		00:33:45USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.389,79PKT+9,44 PKT+0,40 %
    		00:33:45USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.538,25PKT+10,27 PKT+0,41 %
    		00:33:45USA
    Nasdaq Global High Equity Income EUR Index
    		1.388,76PKT-1,68 PKT-0,12 %
    		09.05.24USA