Neuigkeiten
02.05.24 · dpa-AFX |
02.05.24 · dpa-AFX |
02.05.24 · dpa-AFX |
01.05.24 · dpa-AFX |
01.05.24 · dpa-AFX |
30.04.24 · dpa-AFX |
30.04.24 · dpa-AFX |
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 2.479,12 PKT |
Performance | +0,40 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.479,94 PKT |
Tagestief | 2.463,03 PKT |
Vortageskurs | 2.469,27 PKT |
52-Wochen Hoch | 2.492,01 PKT |
52-Wochen Tief | 1.889,78 PKT |
Performance 1 Monat | +0,85 % |
Performance 1 Jahr | +30,06 % |
1 Tag | 2.479,12 PKT | +0,40 % |
1 Woche | 2.377,53 PKT | +4,27 % |
1 Monat | 2.458,25 PKT | +0,85 % |
3 Monate | 2.374,00 PKT | +4,43 % |
6 Monate | 2.082,17 PKT | +19,06 % |
Lfd. Jahr | 2.239,86 PKT | +10,68 % |
1 Jahr | 1.906,19 PKT | +30,06 % |
3 Jahre | 1.674,60 PKT | +48,04 % |
5 Jahre | 1.674,60 PKT | +48,04 % |
10 Jahre | 1.674,60 PKT | +48,04 % |
02.05.24 · dpa-AFX |
02.05.24 · dpa-AFX |
02.05.24 · dpa-AFX |
01.05.24 · dpa-AFX |
01.05.24 · dpa-AFX |
30.04.24 · dpa-AFX |
30.04.24 · dpa-AFX |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
278,54 | 02:04:00 | +1,35 | +0,49 | 5.271.254.974 | ||
118,44 | 02:04:00 | +2,29 | +1,97 | 1.323.559.335 | ||
887,47 | 02:00:00 | -16,65 | -1,84 | 1.323.085.764 | ||
507,03 | 02:04:00 | +3,82 | +0,76 | 1.161.096.746 | ||
197,50 | 02:04:00 | +1,85 | +0,95 | 1.000.354.287 | ||
412,32 | 02:00:00 | +1,78 | +0,43 | 951.729.537 | ||
165,45 | 02:04:00 | +2,91 | +1,79 | 882.737.475 | ||
347,44 | 02:04:00 | +8,61 | +2,54 | 844.320.309 | ||
351,78 | 02:04:00 | +7,28 | +2,11 | 804.811.453 | ||
408,82 | 02:04:01 | +2,45 | +0,60 | 801.315.423 | ||
166,04 | 02:04:00 | +0,97 | +0,59 | 800.563.547 | ||
149,85 | 02:04:00 | +0,90 | +0,60 | 779.216.872 | ||
771,55 | 02:04:00 | -3,45 | -0,45 | 767.923.355 | ||
455,56 | 02:04:00 | +8,61 | +1,93 | 713.895.845 | ||
74,58 | 02:04:00 | +1,73 | +2,37 | 634.895.532 | ||
60,44 | 02:04:00 | +0,14 | +0,23 | 630.595.496 | ||
189,50 | 02:00:00 | +1,50 | +0,80 | 582.479.668 | ||
267,95 | 02:04:00 | -0,54 | -0,20 | 578.346.254 | ||
130,23 | 02:04:00 | +0,68 | +0,52 | 526.115.578 | ||
166,27 | 02:04:00 | -3,63 | -2,14 | 524.158.890 | ||
28,18 | 02:04:00 | -0,09 | -0,32 | 517.119.080 | ||
38,28 | 02:04:00 | +0,57 | +1,51 | 513.137.798 | ||
789,13 | 02:04:00 | +10,80 | +1,39 | 508.708.112 | ||
181,25 | 02:04:00 | +0,90 | +0,50 | 470.265.048 | ||
455,49 | 02:04:00 | +0,72 | +0,16 | 459.868.255 | ||
62,88 | 02:04:00 | +0,03 | +0,05 | 448.556.033 | ||
123,39 | 02:04:00 | +0,33 | +0,27 | 445.685.878 | ||
239,14 | 02:04:00 | +2,90 | +1,23 | 440.938.355 | ||
104,67 | 02:04:00 | -0,27 | -0,26 | 439.966.177 | ||
39,79 | 02:04:00 | +0,31 | +0,79 | 425.448.533 | ||
98,11 | 02:04:00 | +2,47 | +2,58 | 402.628.948 | ||
105,80 | 02:04:00 | +0,36 | +0,34 | 393.314.925 | ||
99,46 | 02:04:00 | +1,21 | +1,23 | 391.004.614 | ||
61,28 | 02:04:00 | +0,05 | +0,08 | 390.760.208 | ||
63,32 | 02:04:00 | +0,57 | +0,91 | 380.970.315 | ||
160,40 | 02:04:00 | -0,05 | -0,03 | 377.717.670 | ||
475,42 | 02:00:00 | +2,82 | +0,60 | 359.869.095 | ||
44,74 | 02:04:00 | +1,07 | +2,45 | 342.147.779 | ||
115,59 | 02:04:00 | +2,94 | +2,61 | 340.216.063 | ||
185,32 | 02:00:00 | +1,37 | +0,74 | 338.212.274 | ||
180,54 | 02:00:00 | -0,01 | -0,01 | 333.259.629 | ||
93,39 | 02:04:00 | -0,20 | -0,21 | 328.289.375 | ||
94,08 | 02:04:00 | +0,61 | +0,65 | 289.422.242 | ||
116,64 | 02:04:00 | -0,75 | -0,64 | 284.600.674 | ||
55,68 | 02:04:00 | +0,77 | +1,40 | 280.774.242 | ||
246,61 | 02:04:00 | +0,71 | +0,29 | 264.273.067 | ||
148,06 | 02:04:00 | +0,29 | +0,20 | 256.550.535 | ||
44,71 | 02:04:00 | +0,42 | +0,95 | 242.684.089 | ||
236,13 | 02:04:00 | +4,06 | +1,75 | 240.826.439 | ||
171,58 | 02:00:00 | +0,42 | +0,25 | 240.227.489 |
Name | 100-Stock |
Kategorie | Index |
WKN | A0AE1W |
ISIN | US78380F1021 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |