checkAd
    Startseite > Aktien > Allegion Aktie | A1W869 > Indexzugehörigkeit
    Allegion Aktie
    114,00
     
    EUR
    -2,56 %
    -3,00 EUR
    Letzter Kurs 30.04.24 Tradegate
    113,00
     
    EUR
    52 STK
    Geldkurs 30.04.24
    114,00
     
    EUR
    52 STK
    Briefkurs 30.04.24
    ISIN: IE00BFRT3W74 · WKN: A1W869 · SYM: 60A · Irland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.535,35PKT-99,43 PKT-1,50 %
    		30.04.24USA
    Industrial Select Sector Index
    		1.225,15PKT-20,44 PKT-1,64 %
    		30.04.24USA
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.164,43PKT-20,81 PKT-1,76 %
    		30.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.087,95PKT-19,45 PKT-1,76 %
    		30.04.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		928,83PKT-16,61 PKT-1,76 %
    		30.04.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.190,27PKT-22,06 PKT-1,82 %
    		30.04.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.131,79PKT-20,97 PKT-1,82 %
    		30.04.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.006,65PKT-18,65 PKT-1,82 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		385,80PKT-5,69 PKT-1,45 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		370,52PKT-4,75 PKT-1,27 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		504,81PKT+1,17 PKT+0,23 %
    		11:34:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		616,36PKT-7,79 PKT-1,25 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		641,79PKT-9,35 PKT-1,44 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		839,78PKT+1,97 PKT+0,24 %
    		11:34:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		943,99PKT+2,22 PKT+0,24 %
    		11:34:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		721,42PKT-10,47 PKT-1,43 %
    		30.04.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		692,84PKT-8,72 PKT-1,24 %
    		30.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		632,75PKT-0,06 PKT-0,01 %
    		30.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		796,56PKT-1,79 PKT-0,22 %
    		11:34:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		544,51PKT-3,19 PKT-0,58 %
    		11:34:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		511,78PKT-3,01 PKT-0,58 %
    		11:34:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		594,72PKT-0,11 PKT-0,02 %
    		30.04.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		748,68PKT-1,67 PKT-0,22 %
    		11:34:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		360,41PKT-2,11 PKT-0,58 %
    		11:34:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		527,25PKT-1,18 PKT-0,22 %
    		11:34:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		418,83PKT-0,18 PKT-0,04 %
    		30.04.24Schweiz
    iSTOXX USA Carry Factor Index (Gross Return)
    		270,94PKT-4,47 PKT-1,62 %
    		30.04.24Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		263,45PKT-4,35 PKT-1,62 %
    		30.04.24Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		246,82PKT-4,08 PKT-1,63 %
    		30.04.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.104,00PKT-82,00 PKT-0,67 %
    		30.04.24USA
    MSCI AC World Index
    		411,55PKT-2,65 PKT-0,64 %
    		30.04.24USA
    MSCI World Index
    		3.295,62PKT-53,68 PKT-1,60 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.350,04PKT-35,57 PKT-1,49 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.617,35PKT-39,44 PKT-1,48 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.715,22PKT-3,20 PKT-0,12 %
    		29.04.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.979,68PKT-44,18 PKT-1,46 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.304,10PKT-39,36 PKT-1,68 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.566,15PKT-43,66 PKT-1,67 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.552,67PKT-46,09 PKT-1,77 %
    		30.04.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.709,19PKT-48,89 PKT-1,77 %
    		30.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.549,91PKT+12,95 PKT+0,51 %
    		29.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.642,24PKT-50,33 PKT-1,87 %
    		30.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,72PKT-24,08 PKT-1,22 %
    		30.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,78PKT-27,60 PKT-1,20 %
    		30.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.021,30PKT-17,97 PKT-0,88 %
    		30.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.337,57PKT-20,65 PKT-0,88 %
    		30.04.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.458,97PKT-21,67 PKT-0,87 %
    		30.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.019,37PKT-17,93 PKT-0,88 %
    		30.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.336,79PKT-20,55 PKT-0,87 %
    		30.04.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.459,32PKT-21,55 PKT-0,87 %
    		30.04.24USA