checkAd
    Startseite > Aktien > Schaeffler Aktie | SHA015 > Indexzugehörigkeit
    Schaeffler Aktie
    6,3600
     
    EUR
    +1,76 %
    +0,1100 EUR
    Letzter Kurs 22:58:17 Lang & Schwarz
    6,3450
     
    EUR
    156 STK
    Geldkurs 22:58:17
    6,3750
     
    EUR
    156 STK
    Briefkurs 22:58:17
    ISIN: DE000SHA0159 · WKN: SHA015 · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.608,39PKT+21,08 PKT+1,33 %
    		17:50:00Deutschland
    CDAX (Kurs-Index)
    		652,42PKT+1,25 PKT+0,19 %
    		17:50:00Deutschland
    CDAX Index
    		167,05PKT+1,89 PKT+1,14 %
    		17:50:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.089,45PKT+12,24 PKT+1,14 %
    		17:50:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.072,29PKT+5,81 PKT+0,54 %
    		17:50:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.094,64PKT+14,33 PKT+1,33 %
    		17:50:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.404,54PKT+69,70 PKT+0,75 %
    		17:50:00Deutschland
    CLASSIC All Share (Price Index)
    		5.847,12PKT+0,81 PKT+0,01 %
    		17:50:00Deutschland
    DAXplus Family 30 Index (TR) EUR (Performance-Index)
    		6.560,53PKT-2,00 PKT-0,03 %
    		22:00:05Deutschland
    DAXsector All Automobile Index (Kurs-Index)
    		153,20PKT-3,31 PKT-2,11 %
    		17:50:00Deutschland
    DAXsector All Automobile Index (Performance-Index)
    		250,45PKT+2,66 PKT+1,07 %
    		17:50:00Deutschland
    DAXsector Automobile (PR) EUR (Preis Index)
    		767,57PKT-17,84 PKT-2,27 %
    		17:50:00Deutschland
    DAXsector Automobile (TR) EUR (Performance Index)
    		2.100,83PKT+22,29 PKT+1,07 %
    		17:50:00Deutschland
    DAXsubsector All Auto Parts & Equipment Index (Kurs-Index)
    		168,72PKT-1,61 PKT-0,95 %
    		17:50:00Deutschland
    DAXsubsector All Auto Parts & Equipment Index (Performance-Index)
    		233,70PKT-1,86 PKT-0,79 %
    		17:50:00Deutschland
    DAXsubsector Auto Parts & Equipment (PR) EUR (Preis Index)
    		676,94PKT-6,48 PKT-0,95 %
    		17:50:00Deutschland
    DAXsubsector Auto Parts & Equipment (TR) EUR (Performance Index)
    		1.052,72PKT-8,40 PKT-0,79 %
    		17:50:00Deutschland
    DAXsupersector Consumer Goods Index (Kurs-Index)
    		570,58PKT-6,32 PKT-1,10 %
    		17:50:00Deutschland
    DAXsupersector Consumer Goods Index (Performance-Index)
    		952,28PKT+11,51 PKT+1,22 %
    		17:50:00Deutschland
    DivMSDAX EUR (Price-Index)
    		163,83PKT-1,39 PKT-0,84 %
    		17:50:00Deutschland
    DivMSDAX EUR (Total Return Index)
    		453,63PKT+0,54 PKT+0,12 %
    		17:50:00Deutschland
    EURO STOXX Total Market Automobiles & Parts EUR (Net Return)
    		1.353,36PKT+5,02 PKT+0,37 %
    		17:50:00USA
    EURO STOXX Total Market Automobiles & Parts EUR (Price)
    		680,34PKT-4,81 PKT-0,70 %
    		17:50:00USA
    EURO STOXX Total Market Automobiles & Parts USD (Net Return)
    		1.084,20PKT+6,73 PKT+0,62 %
    		17:50:00USA
    EURO STOXX Total Market Automobiles & Parts USD (Price)
    		545,03PKT-2,48 PKT-0,45 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Gross Return)
    		281,50PKT+1,37 PKT+0,49 %
    		17:50:00Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.009,52PKT+4,40 PKT+0,44 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		473,04PKT+2,58 PKT+0,55 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		491,05PKT+0,87 PKT+0,18 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		873,55PKT+1,46 PKT+0,17 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Price)
    		486,80PKT+0,39 PKT+0,08 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Gross Return)
    		563,62PKT+2,40 PKT+0,43 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		700,65PKT+2,92 PKT+0,42 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Price)
    		390,45PKT+1,29 PKT+0,33 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		323,10PKT+2,37 PKT+0,74 %
    		17:50:00Schweiz
    EURO STOXX Total Market USD (Net Return)
    		809,52PKT+5,54 PKT+0,69 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		379,32PKT+2,00 PKT+0,53 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.570,26PKT+10,93 PKT+0,31 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.561,89PKT+5,01 PKT+0,32 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.381,76PKT+18,79 PKT+0,56 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.479,43PKT+3,20 PKT+0,22 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.352,03PKT+9,85 PKT+0,18 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.471,73PKT+13,26 PKT+0,54 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.071,62PKT+22,02 PKT+0,44 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.342,22PKT+6,54 PKT+0,28 %
    		17:50:00USA
    Horizon Kinetics ISE Global Wealth Index
    		235,46PKT-0,80 PKT-0,34 %
    		08.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		257,87PKT-0,82 PKT-0,32 %
    		08.05.24USA
    Horizon Kinetics ISE International Wealth
    		167,86PKT-0,91 PKT-0,54 %
    		08.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		215,27PKT-1,13 PKT-0,52 %
    		08.05.24USA
    iSTOXX Europe Quality Factor EUR (Net Return)
    		184,79PKT+1,07 PKT+0,58 %
    		17:50:00Schweiz